Quote AAPL noviembre 03, 2026 | 08:55 PMBloomberg Linea
AAPL
APPLE INC
331.69
USD
-2.08%
-7.06 USD1D
1M
3M
YTD
1A
3A
5A
OPEN325.595USD
PREVIOUS CLOSE338.75USD
VOLUME766k
MARKET CAP4.82tUSD
1Y CHANGE+23.38%
52-WEEK LOW243.47USD
52-WEEK HIGH351.68USD
YTD CHANGE+21.94%
DAY RANGE325.595USD-334.44USD
52 WEEK RANGE243.47USD-351.68USD
Historical data about AAPL rate
| Date | Time | Price |
|---|---|---|
11/3/2026 | 8:55:00 PM | 331.690 |
11/3/2026 | 8:50:00 PM | 331.790 |
11/3/2026 | 8:45:00 PM | 330.930 |
11/3/2026 | 8:40:00 PM | 330.650 |
11/3/2026 | 8:35:00 PM | 330.360 |
11/3/2026 | 8:30:00 PM | 331.010 |
11/3/2026 | 8:25:00 PM | 331.330 |
11/3/2026 | 8:20:00 PM | 331.330 |
11/3/2026 | 8:15:00 PM | 331.290 |
11/3/2026 | 8:10:00 PM | 330.900 |
