Quote AAPL Today | junio 01, 2026 | 07:55 PMBloomberg Linea
AAPL
APPLE INC
306.22
USD
-1.81%
-5.66 USD1D
1M
3M
YTD
1A
3A
5A
OPEN309.745USD
PREVIOUS CLOSE311.88USD
VOLUME666k
MARKET CAP4.50tUSD
1Y CHANGE+52.55%
52-WEEK LOW195.08USD
52-WEEK HIGH315.00USD
YTD CHANGE+12.58%
DAY RANGE305.04USD-310.855USD
52 WEEK RANGE195.08USD-315.00USD
Historical data about AAPL rate
| Date | Time | Price |
|---|---|---|
6/1/2026 | 7:55:00 PM | 306.220 |
6/1/2026 | 7:50:00 PM | 306.250 |
6/1/2026 | 7:45:00 PM | 307.280 |
6/1/2026 | 7:40:00 PM | 307.740 |
6/1/2026 | 7:35:00 PM | 307.810 |
6/1/2026 | 7:30:00 PM | 307.760 |
6/1/2026 | 7:25:00 PM | 307.420 |
6/1/2026 | 7:20:00 PM | 307.750 |
6/1/2026 | 7:15:00 PM | 307.700 |
6/1/2026 | 7:10:00 PM | 307.640 |
