Quote AAPL Today | mayo 11, 2026 | 03:55 PMBloomberg Linea
AAPL
APPLE INC
293.00
USD
-0.06%
-0.17 USD1D
1M
3M
YTD
1A
3A
5A
OPEN292.055USD
PREVIOUS CLOSE293.17USD
VOLUME464k
MARKET CAP4.31tUSD
1Y CHANGE+47.66%
52-WEEK LOW193.50USD
52-WEEK HIGH294.71USD
YTD CHANGE+7.72%
52 WEEK RANGE193.50USD-294.71USD
Historical data about AAPL rate
| Date | Time | Price |
|---|---|---|
5/11/2026 | 3:50:00 PM | 292.970 |
5/11/2026 | 3:45:00 PM | 293.065 |
5/11/2026 | 3:40:00 PM | 292.990 |
5/11/2026 | 3:35:00 PM | 293.500 |
5/11/2026 | 3:30:00 PM | 293.590 |
5/11/2026 | 3:25:00 PM | 293.380 |
5/11/2026 | 3:20:00 PM | 293.245 |
5/11/2026 | 3:15:00 PM | 293.315 |
5/11/2026 | 3:10:00 PM | 293.110 |
5/11/2026 | 3:05:00 PM | 293.180 |
