Quote AG marzo 12, 2026 | 07:55 PMBloomberg Linea
AG
FIRST MAJESTIC SILVER CORP
24.63
USD
-1.08-4.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN25.72
PREV CLOSE25.71
VOLUME2.48m
MARKET CAP12.1b
1 YEAR+268.71
LOW 52 WEEK5.19
HIGH 52 WEEK32.04
YTD+47.84
DAY RANGE24.46 - 25.73
52 WEEK RANGE5.19 - 32.04
Historical data about AG rate
| Date | Time | Price |
|---|---|---|
3/12/2026 | 1:30:00 PM | 25.34 |
3/12/2026 | 1:35:00 PM | 25 |
3/12/2026 | 1:40:00 PM | 24.95 |
3/12/2026 | 1:45:00 PM | 24.94 |
3/12/2026 | 1:50:00 PM | 24.9 |
3/12/2026 | 1:55:00 PM | 25.05 |
3/12/2026 | 2:00:00 PM | 25.16 |
3/12/2026 | 2:05:00 PM | 24.98 |
3/12/2026 | 2:10:00 PM | 25.15 |
3/12/2026 | 2:15:00 PM | 25.06 |
