Quote AG mayo 08, 2026 | 07:55 PMBloomberg Linea
AG
FIRST MAJESTIC SILVER CORP
21.86
USD
+2.29%
+0.49 USD1D
1M
3M
YTD
1A
3A
5A
OPEN22.07USD
PREVIOUS CLOSE21.37USD
VOLUME2.05m
MARKET CAP10.8bUSD
1Y CHANGE+270.51%
52-WEEK LOW5.495USD
52-WEEK HIGH32.035USD
YTD CHANGE+31.21%
DAY RANGE21.05USD-22.26USD
52 WEEK RANGE5.495USD-32.035USD
Historical data about AG rate
| Date | Time | Price |
|---|---|---|
5/8/2026 | 7:55:00 PM | 21.860 |
5/8/2026 | 7:50:00 PM | 21.770 |
5/8/2026 | 7:45:00 PM | 21.750 |
5/8/2026 | 7:40:00 PM | 21.755 |
5/8/2026 | 7:35:00 PM | 21.795 |
5/8/2026 | 7:30:00 PM | 21.770 |
5/8/2026 | 7:25:00 PM | 21.670 |
5/8/2026 | 7:20:00 PM | 21.700 |
5/8/2026 | 7:15:00 PM | 21.680 |
5/8/2026 | 7:10:00 PM | 21.645 |
