Quote AG junio 01, 2026 | 07:55 PMBloomberg Linea
AG
FIRST MAJESTIC SILVER CORP
20.83
USD
-1.19%
-0.25 USD1D
1M
3M
YTD
1A
3A
5A
OPEN20.36USD
PREVIOUS CLOSE21.08USD
VOLUME1.65m
MARKET CAP10.3bUSD
1Y CHANGE+202.76%
52-WEEK LOW6.39USD
52-WEEK HIGH32.035USD
YTD CHANGE+25.03%
DAY RANGE19.80USD-21.06USD
52 WEEK RANGE6.39USD-32.035USD
Historical data about AG rate
| Date | Time | Price |
|---|---|---|
6/1/2026 | 7:55:00 PM | 20.820 |
6/1/2026 | 7:50:00 PM | 20.800 |
6/1/2026 | 7:45:00 PM | 20.840 |
6/1/2026 | 7:40:00 PM | 20.855 |
6/1/2026 | 7:35:00 PM | 20.900 |
6/1/2026 | 7:30:00 PM | 20.910 |
6/1/2026 | 7:25:00 PM | 20.860 |
6/1/2026 | 7:20:00 PM | 20.865 |
6/1/2026 | 7:15:00 PM | 20.900 |
6/1/2026 | 7:10:00 PM | 20.900 |
