Quote AG septiembre 11, 2026 | 07:55 PMBloomberg Linea
AG
FIRST MAJESTIC SILVER CORP
19.56
USD
-2.93%
-0.59 USD1D
1M
3M
YTD
1A
3A
5A
OPEN20.41USD
PREVIOUS CLOSE20.15USD
VOLUME1.76m
MARKET CAP9.64bUSD
1Y CHANGE+85.58%
52-WEEK LOW9.68USD
52-WEEK HIGH32.035USD
YTD CHANGE+17.41%
DAY RANGE19.43USD-20.73USD
52 WEEK RANGE9.68USD-32.035USD
Historical data about AG rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 19.570 |
9/11/2026 | 7:50:00 PM | 19.530 |
9/11/2026 | 7:45:00 PM | 19.460 |
9/11/2026 | 7:40:00 PM | 19.460 |
9/11/2026 | 7:35:00 PM | 19.470 |
9/11/2026 | 7:30:00 PM | 19.475 |
9/11/2026 | 7:25:00 PM | 19.521 |
9/11/2026 | 7:20:00 PM | 19.550 |
9/11/2026 | 7:15:00 PM | 19.550 |
9/11/2026 | 7:10:00 PM | 19.525 |
