Quote AG octubre 09, 2026 | 07:55 PMBloomberg Linea
AG
FIRST MAJESTIC SILVER CORP
17.28
USD
+1.77%
+0.30 USD1D
1M
3M
YTD
1A
3A
5A
OPEN17.30USD
PREVIOUS CLOSE16.98USD
VOLUME1.50m
MARKET CAP8.52bUSD
1Y CHANGE+30.51%
52-WEEK LOW10.20USD
52-WEEK HIGH32.035USD
YTD CHANGE+3.72%
DAY RANGE17.09USD-17.47USD
52 WEEK RANGE10.20USD-32.035USD
Historical data about AG rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 17.290 |
10/9/2026 | 7:50:00 PM | 17.285 |
10/9/2026 | 7:45:00 PM | 17.300 |
10/9/2026 | 7:40:00 PM | 17.300 |
10/9/2026 | 7:35:00 PM | 17.330 |
10/9/2026 | 7:30:00 PM | 17.285 |
10/9/2026 | 7:25:00 PM | 17.290 |
10/9/2026 | 7:20:00 PM | 17.315 |
10/9/2026 | 7:15:00 PM | 17.335 |
10/9/2026 | 7:10:00 PM | 17.330 |
