Quote AG Today | noviembre 03, 2026 | 05:50 PMBloomberg Linea
AG
FIRST MAJESTIC SILVER CORP
14.17
USD
-1.05%
-0.15 USD1D
1M
3M
YTD
1A
3A
5A
OPEN14.34USD
PREVIOUS CLOSE14.32USD
VOLUME278k
MARKET CAP7.06bUSD
1Y CHANGE+13.18%
52-WEEK LOW10.20USD
52-WEEK HIGH32.035USD
YTD CHANGE-14.95%
DAY RANGE14.15USD-14.41USD
52 WEEK RANGE10.20USD-32.035USD
Historical data about AG rate
| Date | Time | Price |
|---|---|---|
11/3/2026 | 5:50:00 PM | 14.170 |
11/3/2026 | 5:45:00 PM | 14.180 |
11/3/2026 | 5:40:00 PM | 14.210 |
11/3/2026 | 5:35:00 PM | 14.235 |
11/3/2026 | 5:30:00 PM | 14.235 |
11/3/2026 | 5:25:00 PM | 14.240 |
11/3/2026 | 5:20:00 PM | 14.250 |
11/3/2026 | 5:15:00 PM | 14.250 |
11/3/2026 | 5:10:00 PM | 14.275 |
11/3/2026 | 5:05:00 PM | 14.280 |
