Quote AG Today | agosto 03, 2026 | 07:55 PMBloomberg Linea
AG
FIRST MAJESTIC SILVER CORP
15.70
USD
+4.46%
+0.67 USD1D
1M
3M
YTD
1A
3A
5A
OPEN14.86USD
PREVIOUS CLOSE15.03USD
VOLUME1.53m
MARKET CAP7.73bUSD
1Y CHANGE+100.51%
52-WEEK LOW8.02USD
52-WEEK HIGH32.035USD
YTD CHANGE-5.76%
DAY RANGE14.72USD-15.715USD
52 WEEK RANGE8.02USD-32.035USD
Historical data about AG rate
| Date | Time | Price |
|---|---|---|
8/3/2026 | 7:55:00 PM | 15.710 |
8/3/2026 | 7:50:00 PM | 15.690 |
8/3/2026 | 7:45:00 PM | 15.640 |
8/3/2026 | 7:40:00 PM | 15.610 |
8/3/2026 | 7:35:00 PM | 15.590 |
8/3/2026 | 7:30:00 PM | 15.610 |
8/3/2026 | 7:25:00 PM | 15.590 |
8/3/2026 | 7:20:00 PM | 15.555 |
8/3/2026 | 7:15:00 PM | 15.470 |
8/3/2026 | 7:10:00 PM | 15.420 |
