Quote AMZN abril 02, 2026 | 07:55 PMBloomberg Linea
AMZN
AMAZON.COM INC
209.63
USD
-0.96-0.46%
1D
1M
3M
YTD
1A
3A
5A
OPEN206.82
PREV CLOSE210.59
VOLUME202k
MARKET CAP2.25t
1 YEAR+22.50
LOW 52 WEEK161.43
HIGH 52 WEEK258.57
YTD-9.21
DAY RANGE205.01 - 211.84
52 WEEK RANGE161.43 - 258.57
Historical data about AMZN rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:30:00 PM | 206.005 |
4/2/2026 | 1:35:00 PM | 205.4 |
4/2/2026 | 1:40:00 PM | 205.86 |
4/2/2026 | 1:45:00 PM | 207.06 |
4/2/2026 | 1:50:00 PM | 206.98 |
4/2/2026 | 1:55:00 PM | 207.91 |
4/2/2026 | 2:00:00 PM | 208.195 |
4/2/2026 | 2:05:00 PM | 208.4 |
4/2/2026 | 2:10:00 PM | 208.7 |
4/2/2026 | 2:15:00 PM | 208.935 |
