Quote AMZN Today | junio 25, 2026 | 05:35 PMBloomberg Linea
AMZN
AMAZON.COM INC
228.43
USD
-2.58%
-6.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN231.99USD
PREVIOUS CLOSE234.47USD
VOLUME327k
MARKET CAP2.45tUSD
1Y CHANGE+7.71%
52-WEEK LOW196.15USD
52-WEEK HIGH278.52USD
YTD CHANGE-1.07%
DAY RANGE226.11USD-232.02USD
52 WEEK RANGE196.15USD-278.52USD
Historical data about AMZN rate
| Date | Time | Price |
|---|---|---|
6/25/2026 | 5:35:00 PM | 228.430 |
6/25/2026 | 5:30:00 PM | 228.070 |
6/25/2026 | 5:25:00 PM | 228.240 |
6/25/2026 | 5:20:00 PM | 228.380 |
6/25/2026 | 5:15:00 PM | 228.060 |
6/25/2026 | 5:10:00 PM | 228.290 |
6/25/2026 | 5:05:00 PM | 228.200 |
6/25/2026 | 5:00:00 PM | 228.190 |
6/25/2026 | 4:55:00 PM | 228.200 |
6/25/2026 | 4:50:00 PM | 228.380 |
