Quote AMZN junio 04, 2026 | 07:55 PMBloomberg Linea
AMZN
AMAZON.COM INC
253.87
USD
+1.52%
+3.80 USD1D
1M
3M
YTD
1A
3A
5A
OPEN253.065USD
PREVIOUS CLOSE250.07USD
VOLUME309k
MARKET CAP2.73tUSD
1Y CHANGE+22.08%
52-WEEK LOW196.15USD
52-WEEK HIGH278.52USD
YTD CHANGE+9.95%
DAY RANGE251.88USD-255.77USD
52 WEEK RANGE196.15USD-278.52USD
Historical data about AMZN rate
| Date | Time | Price |
|---|---|---|
6/4/2026 | 7:55:00 PM | 253.870 |
6/4/2026 | 7:50:00 PM | 253.370 |
6/4/2026 | 7:45:00 PM | 253.850 |
6/4/2026 | 7:40:00 PM | 253.450 |
6/4/2026 | 7:35:00 PM | 253.160 |
6/4/2026 | 7:30:00 PM | 253.720 |
6/4/2026 | 7:25:00 PM | 253.845 |
6/4/2026 | 7:20:00 PM | 254.040 |
6/4/2026 | 7:15:00 PM | 254.285 |
6/4/2026 | 7:10:00 PM | 254.080 |
