Quote AMZN Today | agosto 05, 2026 | 03:40 PMBloomberg Linea
AMZN
AMAZON.COM INC
274.415
USD
-1.06%
-2.945 USD1D
1M
3M
YTD
1A
3A
5A
OPEN281.24USD
PREVIOUS CLOSE277.36USD
VOLUME537k
MARKET CAP2.99tUSD
1Y CHANGE+28.70%
52-WEEK LOW196.15USD
52-WEEK HIGH287.14USD
YTD CHANGE+19.20%
52 WEEK RANGE196.15USD-287.14USD
Historical data about AMZN rate
| Date | Time | Price |
|---|---|---|
8/5/2026 | 3:40:00 PM | 274.415 |
8/5/2026 | 3:35:00 PM | 274.610 |
8/5/2026 | 3:30:00 PM | 275.390 |
8/5/2026 | 3:25:00 PM | 275.400 |
8/5/2026 | 3:20:00 PM | 276.045 |
8/5/2026 | 3:15:00 PM | 275.960 |
8/5/2026 | 3:10:00 PM | 276.460 |
8/5/2026 | 3:05:00 PM | 276.610 |
8/5/2026 | 3:00:00 PM | 277.885 |
8/5/2026 | 2:55:00 PM | 277.330 |
