Quote BAC julio 17, 2026 | 07:55 PMBloomberg Linea
BAC
BANK OF AMERICA CORP
61.27
USD
-0.36%
-0.22 USD1D
1M
3M
YTD
1A
3A
5A
OPEN61.25USD
PREVIOUS CLOSE61.49USD
VOLUME12.8m
MARKET CAP435bUSD
1Y CHANGE+29.48%
52-WEEK LOW44.75USD
52-WEEK HIGH62.115USD
YTD CHANGE+11.40%
DAY RANGE60.67USD-62.115USD
52 WEEK RANGE44.75USD-62.115USD
Historical data about BAC rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 61.280 |
7/17/2026 | 7:50:00 PM | 61.110 |
7/17/2026 | 7:45:00 PM | 61.090 |
7/17/2026 | 7:40:00 PM | 60.990 |
7/17/2026 | 7:35:00 PM | 60.930 |
7/17/2026 | 7:30:00 PM | 60.870 |
7/17/2026 | 7:25:00 PM | 60.935 |
7/17/2026 | 7:20:00 PM | 60.970 |
7/17/2026 | 7:15:00 PM | 61.065 |
7/17/2026 | 7:10:00 PM | 60.995 |
