Quote BAC agosto 18, 2026 | 07:55 PMBloomberg Linea
BAC
BANK OF AMERICA CORP
64.23
USD
+0.53%
+0.34 USD1D
1M
3M
YTD
1A
3A
5A
OPEN64.00USD
PREVIOUS CLOSE63.89USD
VOLUME9.25m
MARKET CAP449bUSD
1Y CHANGE+33.59%
52-WEEK LOW46.12USD
52-WEEK HIGH65.22USD
YTD CHANGE+16.78%
DAY RANGE63.58USD-64.395USD
52 WEEK RANGE46.12USD-65.22USD
Historical data about BAC rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 7:55:00 PM | 64.255 |
8/18/2026 | 7:50:00 PM | 64.240 |
8/18/2026 | 7:45:00 PM | 64.215 |
8/18/2026 | 7:40:00 PM | 64.160 |
8/18/2026 | 7:35:00 PM | 64.170 |
8/18/2026 | 7:30:00 PM | 64.110 |
8/18/2026 | 7:25:00 PM | 64.110 |
8/18/2026 | 7:20:00 PM | 64.130 |
8/18/2026 | 7:15:00 PM | 64.120 |
8/18/2026 | 7:10:00 PM | 64.070 |
