Quote BAC Today | octubre 08, 2026 | 05:15 PMBloomberg Linea
BAC
BANK OF AMERICA CORP
52.99
USD
-0.99%
-0.53 USD1D
1M
3M
YTD
1A
3A
5A
OPEN52.98USD
PREVIOUS CLOSE53.52USD
VOLUME8.90m
MARKET CAP374bUSD
1Y CHANGE+6.32%
52-WEEK LOW46.12USD
52-WEEK HIGH65.22USD
YTD CHANGE-3.65%
52 WEEK RANGE46.12USD-65.22USD
Historical data about BAC rate
| Date | Time | Price |
|---|---|---|
10/8/2026 | 5:15:00 PM | 53.000 |
10/8/2026 | 5:10:00 PM | 52.920 |
10/8/2026 | 5:05:00 PM | 52.830 |
10/8/2026 | 5:00:00 PM | 52.745 |
10/8/2026 | 4:55:00 PM | 52.750 |
10/8/2026 | 4:50:00 PM | 52.710 |
10/8/2026 | 4:45:00 PM | 52.635 |
10/8/2026 | 4:40:00 PM | 52.550 |
10/8/2026 | 4:35:00 PM | 52.495 |
10/8/2026 | 4:30:00 PM | 52.470 |
