Quote BBAS3 noviembre 03, 2026 | 08:50 PMBloomberg Linea
BBAS3
BANCO DO BRASIL S.A.
16.19
BRL
-1.70%
-0.28 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN16.40BRL
PREVIOUS CLOSE16.47BRL
VOLUME43.7m
MARKET CAP92.8bBRL
1Y CHANGE-27.30%
52-WEEK LOW16.08BRL
52-WEEK HIGH27.81BRL
YTD CHANGE-26.14%
DAY RANGE16.08BRL-16.52BRL
52 WEEK RANGE16.08BRL-27.81BRL
Historical data about BBAS3 rate
| Date | Time | Price |
|---|---|---|
11/3/2026 | 8:50:00 PM | 16.19 |
11/3/2026 | 8:45:00 PM | 16.16 |
11/3/2026 | 8:40:00 PM | 16.16 |
11/3/2026 | 8:35:00 PM | 16.20 |
11/3/2026 | 8:30:00 PM | 16.24 |
11/3/2026 | 8:25:00 PM | 16.23 |
11/3/2026 | 8:20:00 PM | 16.23 |
11/3/2026 | 8:15:00 PM | 16.23 |
11/3/2026 | 8:10:00 PM | 16.21 |
11/3/2026 | 8:05:00 PM | 16.20 |
