Quote BBAS3 Today | mayo 11, 2026 | 07:05 PMBloomberg Linea
BBAS3
BANCO DO BRASIL S.A.
21.62
BRL
-0.83%
-0.18 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN21.77BRL
PREVIOUS CLOSE21.80BRL
VOLUME8.61m
MARKET CAP124bBRL
1Y CHANGE-26.75%
52-WEEK LOW18.12BRL
52-WEEK HIGH29.92BRL
YTD CHANGE-1.32%
DAY RANGE21.57BRL-21.85BRL
52 WEEK RANGE18.12BRL-29.92BRL
Historical data about BBAS3 rate
| Date | Time | Price |
|---|---|---|
5/11/2026 | 7:05:00 PM | 21.62 |
5/11/2026 | 7:00:00 PM | 21.64 |
5/11/2026 | 6:55:00 PM | 21.64 |
5/11/2026 | 6:50:00 PM | 21.62 |
5/11/2026 | 6:45:00 PM | 21.62 |
5/11/2026 | 6:40:00 PM | 21.61 |
5/11/2026 | 6:35:00 PM | 21.61 |
5/11/2026 | 6:30:00 PM | 21.61 |
5/11/2026 | 6:25:00 PM | 21.62 |
5/11/2026 | 6:20:00 PM | 21.65 |
