Quote BBAS3 Today | julio 16, 2026 | 08:05 PMBloomberg Linea
BBAS3
BANCO DO BRASIL S.A.
20.76
BRL
+1.02%
+0.21 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN20.48BRL
PREVIOUS CLOSE20.55BRL
VOLUME15.3m
MARKET CAP119bBRL
1Y CHANGE-0.57%
52-WEEK LOW18.12BRL
52-WEEK HIGH27.81BRL
YTD CHANGE-5.29%
DAY RANGE20.45BRL-20.82BRL
52 WEEK RANGE18.12BRL-27.81BRL
Historical data about BBAS3 rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 8:05:00 PM | 20.76 |
7/16/2026 | 7:50:00 PM | 20.72 |
7/16/2026 | 7:45:00 PM | 20.71 |
7/16/2026 | 7:40:00 PM | 20.71 |
7/16/2026 | 7:35:00 PM | 20.71 |
7/16/2026 | 7:30:00 PM | 20.70 |
7/16/2026 | 7:25:00 PM | 20.70 |
7/16/2026 | 7:20:00 PM | 20.65 |
7/16/2026 | 7:15:00 PM | 20.64 |
7/16/2026 | 7:10:00 PM | 20.61 |
