Quote BBAS3 junio 02, 2026 | 08:05 PMBloomberg Linea
BBAS3
BANCO DO BRASIL S.A.
19.89
BRL
-0.95%
-0.19 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN20.14BRL
PREVIOUS CLOSE20.08BRL
VOLUME19.2m
MARKET CAP114bBRL
1Y CHANGE-13.45%
52-WEEK LOW18.12BRL
52-WEEK HIGH27.81BRL
YTD CHANGE-9.26%
DAY RANGE19.89BRL-20.18BRL
52 WEEK RANGE18.12BRL-27.81BRL
Historical data about BBAS3 rate
| Date | Time | Price |
|---|---|---|
6/2/2026 | 8:05:00 PM | 19.89 |
6/2/2026 | 7:50:00 PM | 19.95 |
6/2/2026 | 7:45:00 PM | 19.96 |
6/2/2026 | 7:40:00 PM | 19.97 |
6/2/2026 | 7:35:00 PM | 20.00 |
6/2/2026 | 7:30:00 PM | 20.01 |
6/2/2026 | 7:25:00 PM | 20.00 |
6/2/2026 | 7:20:00 PM | 20.00 |
6/2/2026 | 7:15:00 PM | 20.00 |
6/2/2026 | 7:10:00 PM | 20.00 |
