Quote BBAS3 Today | junio 24, 2026 | 08:05 PMBloomberg Linea
BBAS3
BANCO DO BRASIL S.A.
19.73
BRL
-0.65%
-0.13 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN19.71BRL
PREVIOUS CLOSE19.86BRL
VOLUME16.3m
MARKET CAP113bBRL
1Y CHANGE-7.98%
52-WEEK LOW18.12BRL
52-WEEK HIGH27.81BRL
YTD CHANGE-9.99%
DAY RANGE19.68BRL-20.06BRL
52 WEEK RANGE18.12BRL-27.81BRL
Historical data about BBAS3 rate
| Date | Time | Price |
|---|---|---|
6/24/2026 | 8:05:00 PM | 19.73 |
6/24/2026 | 7:50:00 PM | 19.79 |
6/24/2026 | 7:45:00 PM | 19.77 |
6/24/2026 | 7:40:00 PM | 19.78 |
6/24/2026 | 7:35:00 PM | 19.78 |
6/24/2026 | 7:30:00 PM | 19.79 |
6/24/2026 | 7:25:00 PM | 19.79 |
6/24/2026 | 7:20:00 PM | 19.82 |
6/24/2026 | 7:15:00 PM | 19.84 |
6/24/2026 | 7:10:00 PM | 19.81 |
