Quote BBAS3 agosto 18, 2026 | 08:05 PMBloomberg Linea
BBAS3
BANCO DO BRASIL S.A.
17.80
BRL
-0.84%
-0.15 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN18.01BRL
PREVIOUS CLOSE17.95BRL
VOLUME25.2m
MARKET CAP102bBRL
1Y CHANGE-10.10%
52-WEEK LOW17.79BRL
52-WEEK HIGH27.81BRL
YTD CHANGE-18.80%
DAY RANGE17.79BRL-18.04BRL
52 WEEK RANGE17.79BRL-27.81BRL
Historical data about BBAS3 rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 8:05:00 PM | 17.80 |
8/18/2026 | 7:50:00 PM | 17.87 |
8/18/2026 | 7:45:00 PM | 17.90 |
8/18/2026 | 7:40:00 PM | 17.89 |
8/18/2026 | 7:35:00 PM | 17.87 |
8/18/2026 | 7:30:00 PM | 17.87 |
8/18/2026 | 7:25:00 PM | 17.84 |
8/18/2026 | 7:20:00 PM | 17.84 |
8/18/2026 | 7:15:00 PM | 17.80 |
8/18/2026 | 7:10:00 PM | 17.81 |
