Quote BBAS3 octubre 09, 2026 | 08:05 PMBloomberg Linea
BBAS3
BANCO DO BRASIL S.A.
24.64
BRL
+1.57%
+0.38 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN24.47BRL
PREVIOUS CLOSE24.26BRL
VOLUME38.6m
MARKET CAP141bBRL
1Y CHANGE+19.55%
52-WEEK LOW17.79BRL
52-WEEK HIGH27.81BRL
YTD CHANGE+12.41%
DAY RANGE24.28BRL-24.85BRL
52 WEEK RANGE17.79BRL-27.81BRL
Historical data about BBAS3 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 8:05:00 PM | 24.64 |
10/9/2026 | 7:50:00 PM | 24.64 |
10/9/2026 | 7:45:00 PM | 24.67 |
10/9/2026 | 7:40:00 PM | 24.69 |
10/9/2026 | 7:35:00 PM | 24.70 |
10/9/2026 | 7:30:00 PM | 24.70 |
10/9/2026 | 7:25:00 PM | 24.67 |
10/9/2026 | 7:20:00 PM | 24.67 |
10/9/2026 | 7:15:00 PM | 24.66 |
10/9/2026 | 7:10:00 PM | 24.68 |
