Quote BBDC4 abril 02, 2026 | 08:05 PMBloomberg Linea
BBDC4
BANCO BRADESCO SA-PREF
19.12
BRL
-0.31-1.60%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.84
PREV CLOSE19.43
VOLUME29.3m
MARKET CAP190b
1 YEAR+52.11
LOW 52 WEEK11.82
HIGH 52 WEEK22.12
YTD+5.11
DAY RANGE18.81 - 19.38
52 WEEK RANGE11.82 - 22.12
Historical data about BBDC4 rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:10:00 PM | 18.83 |
4/2/2026 | 1:15:00 PM | 18.86 |
4/2/2026 | 1:20:00 PM | 18.83 |
4/2/2026 | 1:25:00 PM | 18.91 |
4/2/2026 | 1:30:00 PM | 18.97 |
4/2/2026 | 1:35:00 PM | 18.86 |
4/2/2026 | 1:40:00 PM | 18.86 |
4/2/2026 | 1:45:00 PM | 18.89 |
4/2/2026 | 1:50:00 PM | 18.97 |
4/2/2026 | 1:55:00 PM | 19.02 |
