Quote BBDC4 Today | julio 17, 2026 | 08:05 PMBloomberg Linea
BBDC4
BANCO BRADESCO SA-PREF
18.29
BRL
-0.65%
-0.12 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN18.42BRL
PREVIOUS CLOSE18.41BRL
VOLUME56.2m
MARKET CAP181bBRL
1Y CHANGE+14.10%
52-WEEK LOW15.27BRL
52-WEEK HIGH22.12BRL
YTD CHANGE+0.55%
DAY RANGE18.21BRL-18.48BRL
52 WEEK RANGE15.27BRL-22.12BRL
Historical data about BBDC4 rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 8:05:00 PM | 18.29 |
7/17/2026 | 7:50:00 PM | 18.31 |
7/17/2026 | 7:45:00 PM | 18.28 |
7/17/2026 | 7:40:00 PM | 18.28 |
7/17/2026 | 7:35:00 PM | 18.23 |
7/17/2026 | 7:30:00 PM | 18.24 |
7/17/2026 | 7:25:00 PM | 18.27 |
7/17/2026 | 7:20:00 PM | 18.23 |
7/17/2026 | 7:15:00 PM | 18.24 |
7/17/2026 | 7:10:00 PM | 18.22 |
