Quote BBDC4 Today | mayo 11, 2026 | 08:05 PMBloomberg Linea
BBDC4
BANCO BRADESCO SA-PREF
18.09
BRL
-2.69%
-0.50 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN18.46BRL
PREVIOUS CLOSE18.59BRL
VOLUME29.8m
MARKET CAP179bBRL
1Y CHANGE+19.64%
52-WEEK LOW14.79BRL
52-WEEK HIGH22.12BRL
YTD CHANGE-0.55%
DAY RANGE18.04BRL-18.54BRL
52 WEEK RANGE14.79BRL-22.12BRL
Historical data about BBDC4 rate
| Date | Time | Price |
|---|---|---|
5/11/2026 | 8:05:00 PM | 18.09 |
5/11/2026 | 7:50:00 PM | 18.11 |
5/11/2026 | 7:45:00 PM | 18.11 |
5/11/2026 | 7:40:00 PM | 18.11 |
5/11/2026 | 7:35:00 PM | 18.10 |
5/11/2026 | 7:30:00 PM | 18.08 |
5/11/2026 | 7:25:00 PM | 18.06 |
5/11/2026 | 7:20:00 PM | 18.08 |
5/11/2026 | 7:15:00 PM | 18.08 |
5/11/2026 | 7:10:00 PM | 18.08 |
