Quote BBDC4 Today | agosto 18, 2026 | 08:05 PMBloomberg Linea
BBDC4
BANCO BRADESCO SA-PREF
16.12
BRL
-0.62%
-0.10 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN16.25BRL
PREVIOUS CLOSE16.22BRL
VOLUME26.5m
MARKET CAP160bBRL
1Y CHANGE-1.24%
52-WEEK LOW15.603BRL
52-WEEK HIGH22.082BRL
YTD CHANGE-11.23%
DAY RANGE16.05BRL-16.36BRL
52 WEEK RANGE15.603BRL-22.082BRL
Historical data about BBDC4 rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 8:05:00 PM | 16.12 |
8/18/2026 | 7:50:00 PM | 16.11 |
8/18/2026 | 7:45:00 PM | 16.10 |
8/18/2026 | 7:40:00 PM | 16.09 |
8/18/2026 | 7:35:00 PM | 16.10 |
8/18/2026 | 7:30:00 PM | 16.08 |
8/18/2026 | 7:25:00 PM | 16.08 |
8/18/2026 | 7:20:00 PM | 16.08 |
8/18/2026 | 7:15:00 PM | 16.07 |
8/18/2026 | 7:10:00 PM | 16.07 |
