Quote BBDC4 septiembre 11, 2026 | 08:05 PMBloomberg Linea
BBDC4
BANCO BRADESCO SA-PREF
18.59
BRL
+0.60%
+0.11 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN18.50BRL
PREVIOUS CLOSE18.48BRL
VOLUME34.2m
MARKET CAP185bBRL
1Y CHANGE+10.65%
52-WEEK LOW15.68BRL
52-WEEK HIGH22.082BRL
YTD CHANGE+2.38%
DAY RANGE18.37BRL-18.59BRL
52 WEEK RANGE15.68BRL-22.082BRL
Historical data about BBDC4 rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 8:05:00 PM | 18.59 |
9/11/2026 | 7:50:00 PM | 18.49 |
9/11/2026 | 7:45:00 PM | 18.50 |
9/11/2026 | 7:40:00 PM | 18.47 |
9/11/2026 | 7:35:00 PM | 18.48 |
9/11/2026 | 7:30:00 PM | 18.49 |
9/11/2026 | 7:25:00 PM | 18.49 |
9/11/2026 | 7:20:00 PM | 18.49 |
9/11/2026 | 7:15:00 PM | 18.49 |
9/11/2026 | 7:10:00 PM | 18.50 |
