Quote BBDC4 Today | octubre 09, 2026 | 08:05 PMBloomberg Linea
BBDC4
BANCO BRADESCO SA-PREF
21.61
BRL
+0.46%
+0.10 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN21.70BRL
PREVIOUS CLOSE21.51BRL
VOLUME77.6m
MARKET CAP223bBRL
1Y CHANGE+26.74%
52-WEEK LOW15.68BRL
52-WEEK HIGH23.00BRL
YTD CHANGE+19.01%
DAY RANGE21.31BRL-21.82BRL
52 WEEK RANGE15.68BRL-23.00BRL
Historical data about BBDC4 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 8:05:00 PM | 21.61 |
10/9/2026 | 7:50:00 PM | 21.63 |
10/9/2026 | 7:45:00 PM | 21.61 |
10/9/2026 | 7:40:00 PM | 21.57 |
10/9/2026 | 7:35:00 PM | 21.60 |
10/9/2026 | 7:30:00 PM | 21.62 |
10/9/2026 | 7:25:00 PM | 21.60 |
10/9/2026 | 7:20:00 PM | 21.56 |
10/9/2026 | 7:15:00 PM | 21.56 |
10/9/2026 | 7:10:00 PM | 21.60 |
