Quote BMOB3 junio 02, 2026 | 08:05 PMBloomberg Linea
BMOB3
BEMOBI MOBILE TECH SA
24.81
BRL
+0.53%
+0.13 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN24.68BRL
PREVIOUS CLOSE24.68BRL
VOLUME356k
MARKET CAP2.12bBRL
1Y CHANGE+27.43%
52-WEEK LOW18.61BRL
52-WEEK HIGH28.62BRL
YTD CHANGE+9.25%
DAY RANGE24.22BRL-24.95BRL
52 WEEK RANGE18.61BRL-28.62BRL
Historical data about BMOB3 rate
| Date | Time | Price |
|---|---|---|
6/2/2026 | 8:05:00 PM | 24.81 |
6/2/2026 | 7:50:00 PM | 24.74 |
6/2/2026 | 7:45:00 PM | 24.68 |
6/2/2026 | 7:40:00 PM | 24.67 |
6/2/2026 | 7:35:00 PM | 24.69 |
6/2/2026 | 7:30:00 PM | 24.64 |
6/2/2026 | 7:25:00 PM | 24.73 |
6/2/2026 | 7:20:00 PM | 24.72 |
6/2/2026 | 7:15:00 PM | 24.67 |
6/2/2026 | 7:10:00 PM | 24.60 |
