Quote BMOB3 mayo 08, 2026 | 08:05 PMBloomberg Linea
BMOB3
BEMOBI MOBILE TECH SA
26.06
BRL
+0.27%
+0.07 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN27.21BRL
PREVIOUS CLOSE25.99BRL
VOLUME420k
MARKET CAP2.23bBRL
1Y CHANGE+34.12%
52-WEEK LOW18.43BRL
52-WEEK HIGH28.62BRL
YTD CHANGE+14.75%
DAY RANGE25.94BRL-27.21BRL
52 WEEK RANGE18.43BRL-28.62BRL
Historical data about BMOB3 rate
| Date | Time | Price |
|---|---|---|
5/8/2026 | 8:05:00 PM | 26.06 |
5/8/2026 | 7:50:00 PM | 26.02 |
5/8/2026 | 7:45:00 PM | 25.95 |
5/8/2026 | 7:40:00 PM | 25.98 |
5/8/2026 | 7:35:00 PM | 25.98 |
5/8/2026 | 7:30:00 PM | 25.98 |
5/8/2026 | 7:25:00 PM | 26.00 |
5/8/2026 | 7:20:00 PM | 26.03 |
5/8/2026 | 7:15:00 PM | 26.07 |
5/8/2026 | 7:10:00 PM | 26.06 |
