Quote BMOB3 Today | junio 24, 2026 | 08:05 PMBloomberg Linea
BMOB3
BEMOBI MOBILE TECH SA
23.08
BRL
-0.52%
-0.12 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN23.22BRL
PREVIOUS CLOSE23.20BRL
VOLUME318k
MARKET CAP1.98bBRL
1Y CHANGE+18.00%
52-WEEK LOW19.27BRL
52-WEEK HIGH28.62BRL
YTD CHANGE+1.63%
DAY RANGE22.97BRL-23.43BRL
52 WEEK RANGE19.27BRL-28.62BRL
Historical data about BMOB3 rate
| Date | Time | Price |
|---|---|---|
6/24/2026 | 8:05:00 PM | 23.08 |
6/24/2026 | 7:50:00 PM | 23.02 |
6/24/2026 | 7:45:00 PM | 23.05 |
6/24/2026 | 7:40:00 PM | 23.03 |
6/24/2026 | 7:35:00 PM | 23.04 |
6/24/2026 | 7:30:00 PM | 23.06 |
6/24/2026 | 7:25:00 PM | 23.08 |
6/24/2026 | 7:20:00 PM | 23.04 |
6/24/2026 | 7:15:00 PM | 23.05 |
6/24/2026 | 7:10:00 PM | 23.06 |
