Quote BMOB3 agosto 21, 2026 | 08:05 PMBloomberg Linea
BMOB3
BEMOBI MOBILE TECH SA
22.80
BRL
1D
1M
3M
YTD
1A
3A
5A
PREVIOUS CLOSE22.80BRL
VOLUME284k
MARKET CAP1.95bBRL
1Y CHANGE+15.85%
52-WEEK LOW19.27BRL
52-WEEK HIGH28.62BRL
YTD CHANGE+0.40%
52 WEEK RANGE19.27BRL-28.62BRL
Historical data about BMOB3 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 8:05:00 PM | 22.80 |
8/21/2026 | 7:50:00 PM | 22.75 |
8/21/2026 | 7:45:00 PM | 22.78 |
8/21/2026 | 7:40:00 PM | 22.72 |
8/21/2026 | 7:35:00 PM | 22.74 |
8/21/2026 | 7:30:00 PM | 22.74 |
8/21/2026 | 7:25:00 PM | 22.75 |
8/21/2026 | 7:20:00 PM | 22.74 |
8/21/2026 | 7:15:00 PM | 22.71 |
8/21/2026 | 7:10:00 PM | 22.77 |
