Quote BMOB3 Today | septiembre 14, 2026 | 08:05 PMBloomberg Linea
BMOB3
BEMOBI MOBILE TECH SA
26.90
BRL
+2.40%
+0.63 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN25.92BRL
PREVIOUS CLOSE26.27BRL
VOLUME586k
MARKET CAP2.30bBRL
1Y CHANGE+27.01%
52-WEEK LOW20.87BRL
52-WEEK HIGH28.62BRL
YTD CHANGE+18.45%
DAY RANGE25.72BRL-27.08BRL
52 WEEK RANGE20.87BRL-28.62BRL
Historical data about BMOB3 rate
| Date | Time | Price |
|---|---|---|
9/14/2026 | 8:05:00 PM | 26.90 |
9/14/2026 | 7:50:00 PM | 26.93 |
9/14/2026 | 7:45:00 PM | 27.01 |
9/14/2026 | 7:40:00 PM | 26.98 |
9/14/2026 | 7:35:00 PM | 26.94 |
9/14/2026 | 7:30:00 PM | 26.77 |
9/14/2026 | 7:25:00 PM | 26.75 |
9/14/2026 | 7:20:00 PM | 26.75 |
9/14/2026 | 7:15:00 PM | 26.74 |
9/14/2026 | 7:10:00 PM | 26.83 |
