Quote BMOB3 julio 31, 2026 | 08:05 PMBloomberg Linea
BMOB3
BEMOBI MOBILE TECH SA
23.80
BRL
+0.17%
+0.04 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN23.75BRL
PREVIOUS CLOSE23.76BRL
VOLUME217k
MARKET CAP2.04bBRL
1Y CHANGE+17.65%
52-WEEK LOW19.27BRL
52-WEEK HIGH28.62BRL
YTD CHANGE+4.80%
DAY RANGE23.44BRL-24.48BRL
52 WEEK RANGE19.27BRL-28.62BRL
Historical data about BMOB3 rate
| Date | Time | Price |
|---|---|---|
7/31/2026 | 8:05:00 PM | 23.80 |
7/31/2026 | 7:50:00 PM | 23.60 |
7/31/2026 | 7:45:00 PM | 23.57 |
7/31/2026 | 7:40:00 PM | 23.54 |
7/31/2026 | 7:35:00 PM | 23.56 |
7/31/2026 | 7:30:00 PM | 23.53 |
7/31/2026 | 7:25:00 PM | 23.57 |
7/31/2026 | 7:20:00 PM | 23.59 |
7/31/2026 | 7:15:00 PM | 23.57 |
7/31/2026 | 7:10:00 PM | 23.61 |
