Quote BMOB3 Today | octubre 09, 2026 | 08:00 PMBloomberg Linea
BMOB3
BEMOBI MOBILE TECH SA
34.55
BRL
+6.83%
+2.21 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN32.40BRL
PREVIOUS CLOSE32.34BRL
VOLUME1.35m
MARKET CAP2.96bBRL
1Y CHANGE+62.66%
52-WEEK LOW20.87BRL
52-WEEK HIGH34.80BRL
YTD CHANGE+52.14%
DAY RANGE32.40BRL-34.80BRL
52 WEEK RANGE20.87BRL-34.80BRL
Historical data about BMOB3 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 8:00:00 PM | 34.55 |
10/9/2026 | 7:50:00 PM | 34.55 |
10/9/2026 | 7:45:00 PM | 34.56 |
10/9/2026 | 7:40:00 PM | 34.53 |
10/9/2026 | 7:35:00 PM | 34.64 |
10/9/2026 | 7:30:00 PM | 34.52 |
10/9/2026 | 7:25:00 PM | 34.44 |
10/9/2026 | 7:20:00 PM | 34.40 |
10/9/2026 | 7:15:00 PM | 34.32 |
10/9/2026 | 7:10:00 PM | 34.30 |
