Quote CASH3 abril 02, 2026 | 08:05 PMBloomberg Linea
CASH3
MELIUZ SA - ON
3.82
BRL
+0.07+1.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.65
PREV CLOSE3.75
VOLUME2.12m
MARKET CAP433m
1 YEAR+22.04
LOW 52 WEEK2.94
HIGH 52 WEEK10.89
YTD-2.05
DAY RANGE3.53 - 3.82
52 WEEK RANGE2.94 - 10.89
Historical data about CASH3 rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:00:00 PM | 3.63 |
4/2/2026 | 1:05:00 PM | 3.62 |
4/2/2026 | 1:10:00 PM | 3.61 |
4/2/2026 | 1:15:00 PM | 3.61 |
4/2/2026 | 1:20:00 PM | 3.61 |
4/2/2026 | 1:25:00 PM | 3.62 |
4/2/2026 | 1:30:00 PM | 3.61 |
4/2/2026 | 1:35:00 PM | 3.55 |
4/2/2026 | 1:40:00 PM | 3.55 |
4/2/2026 | 1:45:00 PM | 3.56 |
