Quote CASH3 Today | octubre 09, 2026 | 06:25 PMBloomberg Linea
CASH3
MELIUZ SA - ON
4.98
BRL
+0.40%
+0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN5.00BRL
PREVIOUS CLOSE4.96BRL
VOLUME2.15m
MARKET CAP520mBRL
1Y CHANGE+14.22%
52-WEEK LOW3.21BRL
52-WEEK HIGH6.00BRL
YTD CHANGE+27.69%
DAY RANGE4.95BRL-5.10BRL
52 WEEK RANGE3.21BRL-6.00BRL
Historical data about CASH3 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 6:25:00 PM | 4.98 |
10/9/2026 | 6:20:00 PM | 4.99 |
10/9/2026 | 6:15:00 PM | 4.99 |
10/9/2026 | 6:10:00 PM | 4.98 |
10/9/2026 | 6:05:00 PM | 4.99 |
10/9/2026 | 6:00:00 PM | 4.97 |
10/9/2026 | 5:55:00 PM | 4.97 |
10/9/2026 | 5:50:00 PM | 4.98 |
10/9/2026 | 5:45:00 PM | 4.97 |
10/9/2026 | 5:40:00 PM | 4.97 |
