Quote CASH3 Today | noviembre 03, 2026 | 05:50 PMBloomberg Linea
CASH3
MELIUZ SA - ON
4.22
BRL
+2.18%
+0.09 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.02BRL
PREVIOUS CLOSE4.13BRL
VOLUME545k
MARKET CAP441mBRL
1Y CHANGE-2.54%
52-WEEK LOW3.21BRL
52-WEEK HIGH6.00BRL
YTD CHANGE+8.21%
DAY RANGE4.02BRL-4.24BRL
52 WEEK RANGE3.21BRL-6.00BRL
Historical data about CASH3 rate
| Date | Time | Price |
|---|---|---|
11/3/2026 | 5:50:00 PM | 4.22 |
11/3/2026 | 5:45:00 PM | 4.22 |
11/3/2026 | 5:40:00 PM | 4.22 |
11/3/2026 | 5:35:00 PM | 4.22 |
11/3/2026 | 5:30:00 PM | 4.22 |
11/3/2026 | 5:25:00 PM | 4.23 |
11/3/2026 | 5:20:00 PM | 4.22 |
11/3/2026 | 5:15:00 PM | 4.22 |
11/3/2026 | 5:10:00 PM | 4.22 |
11/3/2026 | 5:05:00 PM | 4.21 |
