Quote CASH3 julio 31, 2026 | 08:05 PMBloomberg Linea
CASH3
MELIUZ SA - ON
4.58
BRL
+2.92%
+0.13 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.45BRL
PREVIOUS CLOSE4.45BRL
VOLUME830k
MARKET CAP519mBRL
1Y CHANGE-16.42%
52-WEEK LOW3.21BRL
52-WEEK HIGH6.20BRL
YTD CHANGE+17.44%
DAY RANGE4.43BRL-4.62BRL
52 WEEK RANGE3.21BRL-6.20BRL
Historical data about CASH3 rate
| Date | Time | Price |
|---|---|---|
7/31/2026 | 8:05:00 PM | 4.58 |
7/31/2026 | 7:50:00 PM | 4.54 |
7/31/2026 | 7:45:00 PM | 4.55 |
7/31/2026 | 7:40:00 PM | 4.55 |
7/31/2026 | 7:35:00 PM | 4.51 |
7/31/2026 | 7:30:00 PM | 4.53 |
7/31/2026 | 7:25:00 PM | 4.54 |
7/31/2026 | 7:20:00 PM | 4.55 |
7/31/2026 | 7:15:00 PM | 4.54 |
7/31/2026 | 7:10:00 PM | 4.55 |
