Quote CASH3 mayo 08, 2026 | 08:05 PMBloomberg Linea
CASH3
MELIUZ SA - ON
4.33
BRL
-1.59%
-0.07 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.45BRL
PREVIOUS CLOSE4.40BRL
VOLUME757k
MARKET CAP490mBRL
1Y CHANGE-44.84%
52-WEEK LOW3.21BRL
52-WEEK HIGH10.89BRL
YTD CHANGE+11.03%
DAY RANGE4.25BRL-4.46BRL
52 WEEK RANGE3.21BRL-10.89BRL
Historical data about CASH3 rate
| Date | Time | Price |
|---|---|---|
5/8/2026 | 8:05:00 PM | 4.33 |
5/8/2026 | 7:50:00 PM | 4.31 |
5/8/2026 | 7:45:00 PM | 4.30 |
5/8/2026 | 7:40:00 PM | 4.29 |
5/8/2026 | 7:35:00 PM | 4.31 |
5/8/2026 | 7:30:00 PM | 4.31 |
5/8/2026 | 7:25:00 PM | 4.30 |
5/8/2026 | 7:20:00 PM | 4.29 |
5/8/2026 | 7:15:00 PM | 4.28 |
5/8/2026 | 7:10:00 PM | 4.28 |
