Quote CASH3 agosto 24, 2026 | 08:05 PMBloomberg Linea
CASH3
MELIUZ SA - ON
5.47
BRL
1D
1M
3M
YTD
1A
3A
5A
PREVIOUS CLOSE5.47BRL
VOLUME1.26m
MARKET CAP570mBRL
1Y CHANGE+12.78%
52-WEEK LOW3.21BRL
52-WEEK HIGH5.76BRL
YTD CHANGE+40.26%
52 WEEK RANGE3.21BRL-5.76BRL
Historical data about CASH3 rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 8:05:00 PM | 5.47 |
8/24/2026 | 7:50:00 PM | 5.47 |
8/24/2026 | 7:45:00 PM | 5.47 |
8/24/2026 | 7:40:00 PM | 5.46 |
8/24/2026 | 7:35:00 PM | 5.48 |
8/24/2026 | 7:30:00 PM | 5.48 |
8/24/2026 | 7:25:00 PM | 5.49 |
8/24/2026 | 7:20:00 PM | 5.49 |
8/24/2026 | 7:15:00 PM | 5.49 |
8/24/2026 | 7:10:00 PM | 5.49 |
