Quote CEAB3 marzo 13, 2026 | 08:05 PMBloomberg Linea
CEAB3
C&A MODAS LTDA
11.12
BRL
-0.21-1.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.48
PREV CLOSE11.33
VOLUME14.2m
MARKET CAP3.43b
1 YEAR+3.06
LOW 52 WEEK9.44
HIGH 52 WEEK21.30
YTD-12.85
DAY RANGE10.96 - 11.68
52 WEEK RANGE9.44 - 21.30
Historical data about CEAB3 rate
| Date | Time | Price |
|---|---|---|
3/13/2026 | 1:05:00 PM | 11.33 |
3/13/2026 | 1:10:00 PM | 11.44 |
3/13/2026 | 1:15:00 PM | 11.42 |
3/13/2026 | 1:20:00 PM | 11.53 |
3/13/2026 | 1:25:00 PM | 11.65 |
3/13/2026 | 1:30:00 PM | 11.6 |
3/13/2026 | 1:35:00 PM | 11.57 |
3/13/2026 | 1:40:00 PM | 11.61 |
3/13/2026 | 1:45:00 PM | 11.58 |
3/13/2026 | 1:50:00 PM | 11.59 |
