Quote CEAB3 agosto 17, 2026 | 08:05 PMBloomberg Linea
CEAB3
C&A MODAS LTDA
7.84
BRL
-2.00%
-0.16 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN7.97BRL
PREVIOUS CLOSE8.00BRL
VOLUME6.46m
MARKET CAP2.42bBRL
1Y CHANGE-50.72%
52-WEEK LOW7.81BRL
52-WEEK HIGH18.82BRL
YTD CHANGE-38.56%
DAY RANGE7.81BRL-8.08BRL
52 WEEK RANGE7.81BRL-18.82BRL
Historical data about CEAB3 rate
| Date | Time | Price |
|---|---|---|
8/17/2026 | 8:05:00 PM | 7.84 |
8/17/2026 | 7:50:00 PM | 7.87 |
8/17/2026 | 7:45:00 PM | 7.86 |
8/17/2026 | 7:40:00 PM | 7.86 |
8/17/2026 | 7:35:00 PM | 7.85 |
8/17/2026 | 7:30:00 PM | 7.86 |
8/17/2026 | 7:25:00 PM | 7.86 |
8/17/2026 | 7:20:00 PM | 7.85 |
8/17/2026 | 7:15:00 PM | 7.85 |
8/17/2026 | 7:10:00 PM | 7.86 |
