Quote CEAB3 Today | mayo 12, 2026 | 04:55 PMBloomberg Linea
CEAB3
C&A MODAS LTDA
10.86
BRL
-3.81%
-0.43 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN11.19BRL
PREVIOUS CLOSE11.29BRL
VOLUME1.98m
MARKET CAP3.39bBRL
1Y CHANGE-28.97%
52-WEEK LOW9.44BRL
52-WEEK HIGH21.30BRL
YTD CHANGE-14.89%
DAY RANGE10.99BRL-11.36BRL
52 WEEK RANGE9.44BRL-21.30BRL
Historical data about CEAB3 rate
| Date | Time | Price |
|---|---|---|
5/12/2026 | 4:55:00 PM | 10.86 |
5/12/2026 | 4:50:00 PM | 10.85 |
5/12/2026 | 4:45:00 PM | 10.85 |
5/12/2026 | 4:40:00 PM | 10.89 |
5/12/2026 | 4:35:00 PM | 10.88 |
5/12/2026 | 4:30:00 PM | 10.89 |
5/12/2026 | 4:25:00 PM | 10.93 |
5/12/2026 | 4:20:00 PM | 11.00 |
5/12/2026 | 4:15:00 PM | 10.99 |
5/12/2026 | 4:10:00 PM | 11.01 |
