Quote CEAB3 Today | septiembre 15, 2026 | 03:15 PMBloomberg Linea
CEAB3
C&A MODAS LTDA
9.30
BRL
-0.53%
-0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN9.43BRL
PREVIOUS CLOSE9.35BRL
VOLUME5.58m
MARKET CAP2.87bBRL
1Y CHANGE-47.66%
52-WEEK LOW7.19BRL
52-WEEK HIGH18.82BRL
YTD CHANGE-27.12%
DAY RANGE9.24BRL-9.44BRL
52 WEEK RANGE7.19BRL-18.82BRL
Historical data about CEAB3 rate
| Date | Time | Price |
|---|---|---|
9/15/2026 | 3:15:00 PM | 9.30 |
9/15/2026 | 3:10:00 PM | 9.29 |
9/15/2026 | 3:05:00 PM | 9.26 |
9/15/2026 | 3:00:00 PM | 9.25 |
9/15/2026 | 2:55:00 PM | 9.28 |
9/15/2026 | 2:50:00 PM | 9.29 |
9/15/2026 | 2:45:00 PM | 9.31 |
9/15/2026 | 2:40:00 PM | 9.31 |
9/15/2026 | 2:35:00 PM | 9.35 |
9/15/2026 | 2:30:00 PM | 9.35 |
