Quote CEAB3 julio 16, 2026 | 08:05 PMBloomberg Linea
CEAB3
C&A MODAS LTDA
9.98
BRL
-3.48%
-0.36 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN10.30BRL
PREVIOUS CLOSE10.34BRL
VOLUME7.90m
MARKET CAP3.08bBRL
1Y CHANGE-41.05%
52-WEEK LOW9.44BRL
52-WEEK HIGH18.82BRL
YTD CHANGE-21.79%
DAY RANGE9.85BRL-10.31BRL
52 WEEK RANGE9.44BRL-18.82BRL
Historical data about CEAB3 rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 8:05:00 PM | 9.98 |
7/16/2026 | 7:50:00 PM | 9.97 |
7/16/2026 | 7:45:00 PM | 9.96 |
7/16/2026 | 7:40:00 PM | 9.97 |
7/16/2026 | 7:35:00 PM | 9.96 |
7/16/2026 | 7:30:00 PM | 9.94 |
7/16/2026 | 7:25:00 PM | 9.96 |
7/16/2026 | 7:20:00 PM | 9.98 |
7/16/2026 | 7:15:00 PM | 10.01 |
7/16/2026 | 7:10:00 PM | 9.94 |
