Quote CEAB3 Today | junio 24, 2026 | 05:15 PMBloomberg Linea
CEAB3
C&A MODAS LTDA
10.39
BRL
+5.91%
+0.58 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN9.74BRL
PREVIOUS CLOSE9.81BRL
VOLUME8.16m
MARKET CAP3.20bBRL
1Y CHANGE-40.53%
52-WEEK LOW9.44BRL
52-WEEK HIGH21.30BRL
YTD CHANGE-18.57%
DAY RANGE9.71BRL-10.49BRL
52 WEEK RANGE9.44BRL-21.30BRL
Historical data about CEAB3 rate
| Date | Time | Price |
|---|---|---|
6/24/2026 | 5:15:00 PM | 10.39 |
6/24/2026 | 5:10:00 PM | 10.38 |
6/24/2026 | 5:05:00 PM | 10.39 |
6/24/2026 | 5:00:00 PM | 10.43 |
6/24/2026 | 4:55:00 PM | 10.38 |
6/24/2026 | 4:50:00 PM | 10.42 |
6/24/2026 | 4:45:00 PM | 10.43 |
6/24/2026 | 4:40:00 PM | 10.41 |
6/24/2026 | 4:35:00 PM | 10.43 |
6/24/2026 | 4:30:00 PM | 10.45 |
