Quote CG Today | marzo 12, 2026 | 05:30 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
45.69
USD
-1.41-2.98%
1D
1M
3M
YTD
1A
3A
5A
OPEN45.70
PREV CLOSE47.10
VOLUME26.4k
MARKET CAP16.3b
1 YEAR+7.47
LOW 52 WEEK33.11
HIGH 52 WEEK69.77
YTD-23.54
DAY RANGE45.11 - 46.13
52 WEEK RANGE33.11 - 69.77
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
3/12/2026 | 1:30:00 PM | 45.39 |
3/12/2026 | 1:35:00 PM | 45.56 |
3/12/2026 | 1:40:00 PM | 46.13 |
3/12/2026 | 1:45:00 PM | 45.66 |
3/12/2026 | 1:50:00 PM | 45.26 |
3/12/2026 | 2:00:00 PM | 45.4 |
3/12/2026 | 2:05:00 PM | 45.62 |
3/12/2026 | 2:15:00 PM | 45.72 |
3/12/2026 | 2:20:00 PM | 45.34 |
3/12/2026 | 2:25:00 PM | 45.33 |
