Quote CG Today | mayo 15, 2026 | 07:55 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
48.02
USD
-4.04%
-2.02 USD1D
1M
3M
YTD
1A
3A
5A
OPEN49.93USD
PREVIOUS CLOSE50.04USD
VOLUME46.3k
MARKET CAP17.3bUSD
1Y CHANGE+2.20%
52-WEEK LOW43.64USD
52-WEEK HIGH69.77USD
YTD CHANGE-18.72%
DAY RANGE47.97USD-49.93USD
52 WEEK RANGE43.64USD-69.77USD
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
5/15/2026 | 7:55:00 PM | 48.020 |
5/15/2026 | 7:50:00 PM | 48.060 |
5/15/2026 | 7:45:00 PM | 48.300 |
5/15/2026 | 7:40:00 PM | 48.380 |
5/15/2026 | 7:35:00 PM | 48.480 |
5/15/2026 | 7:30:00 PM | 48.470 |
5/15/2026 | 7:25:00 PM | 48.580 |
5/15/2026 | 7:20:00 PM | 48.670 |
5/15/2026 | 7:15:00 PM | 48.670 |
5/15/2026 | 7:10:00 PM | 48.640 |
