Quote CG septiembre 14, 2026 | 07:55 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
41.785
USD
-1.33%
-0.565 USD1D
1M
3M
YTD
1A
3A
5A
OPEN42.59USD
PREVIOUS CLOSE42.35USD
VOLUME39.4k
MARKET CAP14.9bUSD
1Y CHANGE-37.44%
52-WEEK LOW39.615USD
52-WEEK HIGH69.77USD
YTD CHANGE-29.27%
DAY RANGE41.22USD-42.59USD
52 WEEK RANGE39.615USD-69.77USD
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
9/14/2026 | 7:55:00 PM | 41.785 |
9/14/2026 | 7:50:00 PM | 41.910 |
9/14/2026 | 7:45:00 PM | 41.750 |
9/14/2026 | 7:40:00 PM | 41.750 |
9/14/2026 | 7:35:00 PM | 41.750 |
9/14/2026 | 7:30:00 PM | 41.690 |
9/14/2026 | 7:25:00 PM | 41.630 |
9/14/2026 | 7:20:00 PM | 41.630 |
9/14/2026 | 7:15:00 PM | 41.680 |
9/14/2026 | 7:10:00 PM | 41.665 |
