Quote CG octubre 26, 2026 | 07:55 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
38.735
USD
+0.32%
+0.125 USD1D
1M
3M
YTD
1A
3A
5A
OPEN38.84USD
PREVIOUS CLOSE38.61USD
VOLUME26.8k
MARKET CAP13.8bUSD
1Y CHANGE-33.46%
52-WEEK LOW35.43USD
52-WEEK HIGH67.25USD
YTD CHANGE-34.44%
DAY RANGE38.585USD-39.10USD
52 WEEK RANGE35.43USD-67.25USD
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
10/26/2026 | 7:55:00 PM | 38.735 |
10/26/2026 | 7:50:00 PM | 38.670 |
10/26/2026 | 7:45:00 PM | 38.675 |
10/26/2026 | 7:40:00 PM | 38.690 |
10/26/2026 | 7:35:00 PM | 38.730 |
10/26/2026 | 7:30:00 PM | 38.750 |
10/26/2026 | 7:20:00 PM | 38.760 |
10/26/2026 | 7:15:00 PM | 38.750 |
10/26/2026 | 7:10:00 PM | 38.690 |
10/26/2026 | 7:00:00 PM | 38.685 |
