Quote CG octubre 05, 2026 | 07:55 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
39.335
USD
-1.27%
-0.505 USD1D
1M
3M
YTD
1A
3A
5A
OPEN39.61USD
PREVIOUS CLOSE39.84USD
VOLUME107k
MARKET CAP14.0bUSD
1Y CHANGE-37.90%
52-WEEK LOW38.765USD
52-WEEK HIGH67.25USD
YTD CHANGE-33.42%
DAY RANGE39.07USD-39.955USD
52 WEEK RANGE38.765USD-67.25USD
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
10/5/2026 | 7:55:00 PM | 39.335 |
10/5/2026 | 7:50:00 PM | 39.370 |
10/5/2026 | 7:45:00 PM | 39.640 |
10/5/2026 | 7:40:00 PM | 39.820 |
10/5/2026 | 7:35:00 PM | 39.805 |
10/5/2026 | 7:30:00 PM | 39.770 |
10/5/2026 | 7:25:00 PM | 39.865 |
10/5/2026 | 7:20:00 PM | 39.865 |
10/5/2026 | 7:15:00 PM | 39.885 |
10/5/2026 | 7:10:00 PM | 39.925 |
