Quote CG agosto 25, 2026 | 07:55 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
48.95
USD
-0.35%
-0.17 USD1D
1M
3M
YTD
1A
3A
5A
OPEN48.67USD
PREVIOUS CLOSE49.12USD
VOLUME41.2k
MARKET CAP17.4bUSD
1Y CHANGE-24.56%
52-WEEK LOW39.615USD
52-WEEK HIGH69.77USD
YTD CHANGE-17.15%
DAY RANGE48.43USD-49.00USD
52 WEEK RANGE39.615USD-69.77USD
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 7:55:00 PM | 48.950 |
8/25/2026 | 7:50:00 PM | 48.980 |
8/25/2026 | 7:45:00 PM | 48.940 |
8/25/2026 | 7:40:00 PM | 48.870 |
8/25/2026 | 7:35:00 PM | 48.890 |
8/25/2026 | 7:30:00 PM | 48.910 |
8/25/2026 | 7:25:00 PM | 48.920 |
8/25/2026 | 7:20:00 PM | 48.800 |
8/25/2026 | 7:15:00 PM | 48.800 |
8/25/2026 | 7:10:00 PM | 48.765 |
