Quote CG julio 10, 2026 | 07:55 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
44.695
USD
+1.19%
+0.525 USD1D
1M
3M
YTD
1A
3A
5A
OPEN45.09USD
PREVIOUS CLOSE44.17USD
VOLUME24.7k
MARKET CAP16.1bUSD
1Y CHANGE-23.44%
52-WEEK LOW39.615USD
52-WEEK HIGH69.77USD
YTD CHANGE-24.35%
DAY RANGE44.64USD-45.54USD
52 WEEK RANGE39.615USD-69.77USD
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 44.695 |
7/10/2026 | 7:50:00 PM | 44.920 |
7/10/2026 | 7:45:00 PM | 45.050 |
7/10/2026 | 7:40:00 PM | 44.970 |
7/10/2026 | 7:35:00 PM | 44.930 |
7/10/2026 | 7:30:00 PM | 44.920 |
7/10/2026 | 7:25:00 PM | 44.960 |
7/10/2026 | 7:20:00 PM | 44.960 |
7/10/2026 | 7:15:00 PM | 44.940 |
7/10/2026 | 7:00:00 PM | 44.845 |
