Quote CG junio 24, 2026 | 07:55 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
41.05
USD
-4.35%
-1.865 USD1D
1M
3M
YTD
1A
3A
5A
OPEN42.65USD
PREVIOUS CLOSE42.915USD
VOLUME69.2k
MARKET CAP14.8bUSD
1Y CHANGE-16.44%
52-WEEK LOW40.48USD
52-WEEK HIGH69.77USD
YTD CHANGE-30.52%
DAY RANGE40.48USD-42.65USD
52 WEEK RANGE40.48USD-69.77USD
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
6/24/2026 | 7:55:00 PM | 41.050 |
6/24/2026 | 7:50:00 PM | 40.800 |
6/24/2026 | 7:45:00 PM | 40.640 |
6/24/2026 | 7:40:00 PM | 40.610 |
6/24/2026 | 7:35:00 PM | 40.720 |
6/24/2026 | 7:30:00 PM | 40.525 |
6/24/2026 | 7:25:00 PM | 40.710 |
6/24/2026 | 7:20:00 PM | 40.800 |
6/24/2026 | 7:15:00 PM | 40.930 |
6/24/2026 | 7:10:00 PM | 41.100 |
