Quote CG octubre 27, 2026 | 07:55 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
38.51
USD
-0.58%
-0.225 USD1D
1M
3M
YTD
1A
3A
5A
OPEN39.03USD
PREVIOUS CLOSE38.735USD
VOLUME34.6k
MARKET CAP13.7bUSD
1Y CHANGE-33.28%
52-WEEK LOW35.43USD
52-WEEK HIGH67.25USD
YTD CHANGE-34.82%
DAY RANGE38.50USD-39.03USD
52 WEEK RANGE35.43USD-67.25USD
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
10/27/2026 | 7:55:00 PM | 38.510 |
10/27/2026 | 7:50:00 PM | 38.650 |
10/27/2026 | 7:45:00 PM | 38.665 |
10/27/2026 | 7:35:00 PM | 38.770 |
10/27/2026 | 7:30:00 PM | 38.770 |
10/27/2026 | 7:20:00 PM | 38.770 |
10/27/2026 | 7:15:00 PM | 38.720 |
10/27/2026 | 7:05:00 PM | 38.685 |
10/27/2026 | 6:55:00 PM | 38.625 |
10/27/2026 | 6:50:00 PM | 38.620 |
