Quote CG Today | mayo 13, 2026 | 07:55 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
49.19
USD
-1.69%
-0.845 USD1D
1M
3M
YTD
1A
3A
5A
OPEN49.01USD
PREVIOUS CLOSE50.035USD
VOLUME32.9k
MARKET CAP17.7bUSD
1Y CHANGE+7.00%
52-WEEK LOW43.64USD
52-WEEK HIGH69.77USD
YTD CHANGE-16.74%
DAY RANGE48.485USD-49.29USD
52 WEEK RANGE43.64USD-69.77USD
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
5/13/2026 | 7:55:00 PM | 49.190 |
5/13/2026 | 7:50:00 PM | 49.210 |
5/13/2026 | 7:45:00 PM | 49.050 |
5/13/2026 | 7:40:00 PM | 49.120 |
5/13/2026 | 7:35:00 PM | 49.160 |
5/13/2026 | 7:30:00 PM | 49.145 |
5/13/2026 | 7:25:00 PM | 49.080 |
5/13/2026 | 7:20:00 PM | 49.155 |
5/13/2026 | 7:05:00 PM | 49.120 |
5/13/2026 | 7:00:00 PM | 49.220 |
