Quote CG Today | abril 24, 2026 | 04:00 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
49.00
USD
-0.04-0.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN49.05
PREV CLOSE49.04
VOLUME39.4k
MARKET CAP17.6b
1 YEAR+26.29
LOW 52 WEEK36.69
HIGH 52 WEEK69.77
YTD-17.06
DAY RANGE48.21 - 50.30
52 WEEK RANGE36.69 - 69.77
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:40:00 PM | 49.05 |
4/24/2026 | 1:45:00 PM | 49.23 |
4/24/2026 | 1:55:00 PM | 48.73 |
4/24/2026 | 2:00:00 PM | 48.6 |
4/24/2026 | 2:05:00 PM | 48.54 |
4/24/2026 | 2:10:00 PM | 48.63 |
4/24/2026 | 2:15:00 PM | 48.69 |
4/24/2026 | 2:25:00 PM | 48.65 |
4/24/2026 | 2:30:00 PM | 48.85 |
4/24/2026 | 2:40:00 PM | 48.78 |
