Quote CG junio 04, 2026 | 07:55 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
43.50
USD
+3.11%
+1.31 USD1D
1M
3M
YTD
1A
3A
5A
OPEN42.82USD
PREVIOUS CLOSE42.19USD
VOLUME81.6k
MARKET CAP15.7bUSD
1Y CHANGE-3.85%
52-WEEK LOW41.595USD
52-WEEK HIGH69.77USD
YTD CHANGE-26.37%
DAY RANGE42.70USD-43.95USD
52 WEEK RANGE41.595USD-69.77USD
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
6/4/2026 | 7:55:00 PM | 43.500 |
6/4/2026 | 7:50:00 PM | 43.620 |
6/4/2026 | 7:45:00 PM | 43.770 |
6/4/2026 | 7:40:00 PM | 43.670 |
6/4/2026 | 7:35:00 PM | 43.680 |
6/4/2026 | 7:30:00 PM | 43.650 |
6/4/2026 | 7:25:00 PM | 43.560 |
6/4/2026 | 7:20:00 PM | 43.540 |
6/4/2026 | 7:15:00 PM | 43.530 |
6/4/2026 | 7:10:00 PM | 43.485 |
