Quote CG Today | agosto 05, 2026 | 03:40 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
50.48
USD
-0.48%
-0.245 USD1D
1M
3M
YTD
1A
3A
5A
OPEN52.14USD
PREVIOUS CLOSE50.725USD
VOLUME51.2k
MARKET CAP18.3bUSD
1Y CHANGE-16.01%
52-WEEK LOW39.615USD
52-WEEK HIGH69.77USD
YTD CHANGE-14.56%
52 WEEK RANGE39.615USD-69.77USD
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
8/5/2026 | 3:40:00 PM | 50.480 |
8/5/2026 | 3:35:00 PM | 50.620 |
8/5/2026 | 3:30:00 PM | 50.640 |
8/5/2026 | 3:20:00 PM | 50.635 |
8/5/2026 | 3:15:00 PM | 50.850 |
8/5/2026 | 3:10:00 PM | 50.845 |
8/5/2026 | 3:05:00 PM | 51.010 |
8/5/2026 | 2:55:00 PM | 51.080 |
8/5/2026 | 2:40:00 PM | 51.040 |
8/5/2026 | 2:35:00 PM | 51.140 |
