Quote CMIG4 abril 02, 2026 | 08:05 PMBloomberg Linea
CMIG4
CIA ENERGETICA MINAS GER-PRF
12.76
BRL
+0.13+1.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.41
PREV CLOSE12.63
VOLUME9.62m
MARKET CAP40.7b
1 YEAR+27.60
LOW 52 WEEK9.81
HIGH 52 WEEK12.88
YTD+13.93
DAY RANGE12.41 - 12.88
52 WEEK RANGE9.81 - 12.88
Historical data about CMIG4 rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:05:00 PM | 12.45 |
4/2/2026 | 1:10:00 PM | 12.48 |
4/2/2026 | 1:15:00 PM | 12.5 |
4/2/2026 | 1:20:00 PM | 12.48 |
4/2/2026 | 1:25:00 PM | 12.51 |
4/2/2026 | 1:30:00 PM | 12.51 |
4/2/2026 | 1:35:00 PM | 12.51 |
4/2/2026 | 1:40:00 PM | 12.53 |
4/2/2026 | 1:45:00 PM | 12.61 |
4/2/2026 | 1:50:00 PM | 12.66 |
