Quote CMIG4 Today | junio 24, 2026 | 05:15 PMBloomberg Linea
CMIG4
CIA ENERGETICA MINAS GER-PRF
10.69
BRL
-2.73%
-0.30 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN10.71BRL
PREVIOUS CLOSE10.99BRL
VOLUME4.38m
MARKET CAP35.0bBRL
1Y CHANGE+2.10%
52-WEEK LOW10.09BRL
52-WEEK HIGH13.87BRL
YTD CHANGE-4.55%
DAY RANGE10.64BRL-10.80BRL
52 WEEK RANGE10.09BRL-13.87BRL
Historical data about CMIG4 rate
| Date | Time | Price |
|---|---|---|
6/24/2026 | 5:15:00 PM | 10.69 |
6/24/2026 | 5:10:00 PM | 10.70 |
6/24/2026 | 5:05:00 PM | 10.71 |
6/24/2026 | 5:00:00 PM | 10.72 |
6/24/2026 | 4:55:00 PM | 10.71 |
6/24/2026 | 4:50:00 PM | 10.71 |
6/24/2026 | 4:45:00 PM | 10.72 |
6/24/2026 | 4:40:00 PM | 10.71 |
6/24/2026 | 4:35:00 PM | 10.73 |
6/24/2026 | 4:30:00 PM | 10.73 |
