Quote CMIG4 septiembre 15, 2026 | 08:05 PMBloomberg Linea
CMIG4
CIA ENERGETICA MINAS GER-PRF
11.10
BRL
-1.07%
-0.12 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN11.32BRL
PREVIOUS CLOSE11.22BRL
VOLUME13.7m
MARKET CAP37.4bBRL
1Y CHANGE-0.80%
52-WEEK LOW9.87BRL
52-WEEK HIGH13.87BRL
YTD CHANGE-0.89%
DAY RANGE11.05BRL-11.33BRL
52 WEEK RANGE9.87BRL-13.87BRL
Historical data about CMIG4 rate
| Date | Time | Price |
|---|---|---|
9/15/2026 | 8:05:00 PM | 11.10 |
9/15/2026 | 7:50:00 PM | 11.08 |
9/15/2026 | 7:45:00 PM | 11.11 |
9/15/2026 | 7:40:00 PM | 11.10 |
9/15/2026 | 7:35:00 PM | 11.07 |
9/15/2026 | 7:30:00 PM | 11.05 |
9/15/2026 | 7:25:00 PM | 11.06 |
9/15/2026 | 7:20:00 PM | 11.06 |
9/15/2026 | 7:15:00 PM | 11.07 |
9/15/2026 | 7:10:00 PM | 11.07 |
