Quote CMIG4 Today | agosto 18, 2026 | 08:05 PMBloomberg Linea
CMIG4
CIA ENERGETICA MINAS GER-PRF
10.17
BRL
-0.39%
-0.04 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN10.23BRL
PREVIOUS CLOSE10.21BRL
VOLUME25.2m
MARKET CAP33.6bBRL
1Y CHANGE-5.57%
52-WEEK LOW10.01BRL
52-WEEK HIGH13.87BRL
YTD CHANGE-9.20%
DAY RANGE10.09BRL-10.35BRL
52 WEEK RANGE10.01BRL-13.87BRL
Historical data about CMIG4 rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 8:05:00 PM | 10.17 |
8/18/2026 | 7:50:00 PM | 10.16 |
8/18/2026 | 7:45:00 PM | 10.16 |
8/18/2026 | 7:40:00 PM | 10.16 |
8/18/2026 | 7:35:00 PM | 10.16 |
8/18/2026 | 7:30:00 PM | 10.15 |
8/18/2026 | 7:25:00 PM | 10.14 |
8/18/2026 | 7:20:00 PM | 10.14 |
8/18/2026 | 7:15:00 PM | 10.14 |
8/18/2026 | 7:10:00 PM | 10.15 |
