Quote CMIG4 junio 02, 2026 | 08:05 PMBloomberg Linea
CMIG4
CIA ENERGETICA MINAS GER-PRF
11.00
BRL
+1.76%
+0.19 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN10.84BRL
PREVIOUS CLOSE10.81BRL
VOLUME9.91m
MARKET CAP36.0bBRL
1Y CHANGE+3.00%
52-WEEK LOW10.09BRL
52-WEEK HIGH13.87BRL
YTD CHANGE-1.79%
DAY RANGE10.79BRL-11.10BRL
52 WEEK RANGE10.09BRL-13.87BRL
Historical data about CMIG4 rate
| Date | Time | Price |
|---|---|---|
6/2/2026 | 8:05:00 PM | 11.00 |
6/2/2026 | 7:50:00 PM | 10.96 |
6/2/2026 | 7:45:00 PM | 10.97 |
6/2/2026 | 7:40:00 PM | 10.96 |
6/2/2026 | 7:35:00 PM | 10.97 |
6/2/2026 | 7:30:00 PM | 10.98 |
6/2/2026 | 7:25:00 PM | 10.97 |
6/2/2026 | 7:20:00 PM | 10.96 |
6/2/2026 | 7:15:00 PM | 10.97 |
6/2/2026 | 7:10:00 PM | 10.99 |
