Quote CMIG4 julio 17, 2026 | 08:05 PMBloomberg Linea
CMIG4
CIA ENERGETICA MINAS GER-PRF
11.12
BRL
+0.27%
+0.03 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN11.09BRL
PREVIOUS CLOSE11.09BRL
VOLUME18.0m
MARKET CAP37.2bBRL
1Y CHANGE+7.13%
52-WEEK LOW10.09BRL
52-WEEK HIGH13.87BRL
YTD CHANGE-0.71%
DAY RANGE11.05BRL-11.29BRL
52 WEEK RANGE10.09BRL-13.87BRL
Historical data about CMIG4 rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 8:05:00 PM | 11.12 |
7/17/2026 | 7:50:00 PM | 11.18 |
7/17/2026 | 7:45:00 PM | 11.17 |
7/17/2026 | 7:40:00 PM | 11.17 |
7/17/2026 | 7:35:00 PM | 11.16 |
7/17/2026 | 7:30:00 PM | 11.17 |
7/17/2026 | 7:25:00 PM | 11.17 |
7/17/2026 | 7:20:00 PM | 11.16 |
7/17/2026 | 7:15:00 PM | 11.18 |
7/17/2026 | 7:10:00 PM | 11.18 |
