Quote CMIG4 mayo 11, 2026 | 08:05 PMBloomberg Linea
CMIG4
CIA ENERGETICA MINAS GER-PRF
11.80
BRL
+0.25%
+0.03 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN11.71BRL
PREVIOUS CLOSE11.77BRL
VOLUME18.7m
MARKET CAP38.3bBRL
1Y CHANGE+15.91%
52-WEEK LOW10.07BRL
52-WEEK HIGH13.87BRL
YTD CHANGE+5.36%
DAY RANGE11.56BRL-11.83BRL
52 WEEK RANGE10.07BRL-13.87BRL
Historical data about CMIG4 rate
| Date | Time | Price |
|---|---|---|
5/11/2026 | 8:05:00 PM | 11.80 |
5/11/2026 | 7:50:00 PM | 11.79 |
5/11/2026 | 7:45:00 PM | 11.81 |
5/11/2026 | 7:40:00 PM | 11.78 |
5/11/2026 | 7:35:00 PM | 11.80 |
5/11/2026 | 7:30:00 PM | 11.80 |
5/11/2026 | 7:25:00 PM | 11.78 |
5/11/2026 | 7:20:00 PM | 11.72 |
5/11/2026 | 7:15:00 PM | 11.74 |
5/11/2026 | 7:10:00 PM | 11.75 |
