Quote CMIG4 noviembre 03, 2026 | 08:50 PMBloomberg Linea
CMIG4
CIA ENERGETICA MINAS GER-PRF
9.86
BRL
-2.09%
-0.21 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN10.01BRL
PREVIOUS CLOSE10.07BRL
VOLUME20.3m
MARKET CAP34.0bBRL
1Y CHANGE-14.63%
52-WEEK LOW9.86BRL
52-WEEK HIGH13.87BRL
YTD CHANGE-11.96%
DAY RANGE9.86BRL-10.08BRL
52 WEEK RANGE9.86BRL-13.87BRL
Historical data about CMIG4 rate
| Date | Time | Price |
|---|---|---|
11/3/2026 | 8:50:00 PM | 9.90 |
11/3/2026 | 8:45:00 PM | 9.88 |
11/3/2026 | 8:40:00 PM | 9.86 |
11/3/2026 | 8:35:00 PM | 9.87 |
11/3/2026 | 8:30:00 PM | 9.90 |
11/3/2026 | 8:25:00 PM | 9.90 |
11/3/2026 | 8:20:00 PM | 9.90 |
11/3/2026 | 8:15:00 PM | 9.90 |
11/3/2026 | 8:10:00 PM | 9.90 |
11/3/2026 | 8:05:00 PM | 9.92 |
