Quote CMIN3 agosto 18, 2026 | 08:05 PMBloomberg Linea
CMIN3
CSN MINERACAO SA
5.78
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN5.74BRL
PREVIOUS CLOSE5.78BRL
VOLUME6.23m
MARKET CAP31.4bBRL
1Y CHANGE+20.92%
52-WEEK LOW4.08BRL
52-WEEK HIGH6.56BRL
YTD CHANGE+6.06%
DAY RANGE5.72BRL-5.87BRL
52 WEEK RANGE4.08BRL-6.56BRL
Historical data about CMIN3 rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 8:05:00 PM | 5.78 |
8/18/2026 | 7:50:00 PM | 5.84 |
8/18/2026 | 7:45:00 PM | 5.85 |
8/18/2026 | 7:40:00 PM | 5.84 |
8/18/2026 | 7:35:00 PM | 5.83 |
8/18/2026 | 7:30:00 PM | 5.83 |
8/18/2026 | 7:25:00 PM | 5.83 |
8/18/2026 | 7:20:00 PM | 5.83 |
8/18/2026 | 7:15:00 PM | 5.82 |
8/18/2026 | 7:10:00 PM | 5.83 |
