Quote CMIN3 septiembre 11, 2026 | 08:05 PMBloomberg Linea
CMIN3
CSN MINERACAO SA
6.72
BRL
-3.86%
-0.27 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN6.92BRL
PREVIOUS CLOSE6.99BRL
VOLUME8.93m
MARKET CAP36.5bBRL
1Y CHANGE+31.76%
52-WEEK LOW4.08BRL
52-WEEK HIGH7.07BRL
YTD CHANGE+23.30%
DAY RANGE6.59BRL-7.07BRL
52 WEEK RANGE4.08BRL-7.07BRL
Historical data about CMIN3 rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 8:05:00 PM | 6.72 |
9/11/2026 | 7:50:00 PM | 6.69 |
9/11/2026 | 7:45:00 PM | 6.65 |
9/11/2026 | 7:40:00 PM | 6.63 |
9/11/2026 | 7:35:00 PM | 6.65 |
9/11/2026 | 7:30:00 PM | 6.68 |
9/11/2026 | 7:25:00 PM | 6.72 |
9/11/2026 | 7:20:00 PM | 6.73 |
9/11/2026 | 7:15:00 PM | 6.73 |
9/11/2026 | 7:10:00 PM | 6.75 |
