Quote CPFE3 Today | junio 03, 2026 | 06:15 PMBloomberg Linea
CPFE3
CPFL ENERGIA SA
43.11
BRL
-0.90%
-0.39 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN43.26BRL
PREVIOUS CLOSE43.50BRL
VOLUME938k
MARKET CAP49.8bBRL
1Y CHANGE+4.81%
52-WEEK LOW37.01BRL
52-WEEK HIGH57.21BRL
YTD CHANGE-19.10%
DAY RANGE42.53BRL-43.34BRL
52 WEEK RANGE37.01BRL-57.21BRL
Historical data about CPFE3 rate
| Date | Time | Price |
|---|---|---|
6/3/2026 | 6:15:00 PM | 43.11 |
6/3/2026 | 6:10:00 PM | 43.13 |
6/3/2026 | 6:05:00 PM | 43.11 |
6/3/2026 | 6:00:00 PM | 43.11 |
6/3/2026 | 5:55:00 PM | 43.08 |
6/3/2026 | 5:50:00 PM | 43.08 |
6/3/2026 | 5:45:00 PM | 43.14 |
6/3/2026 | 5:40:00 PM | 43.21 |
6/3/2026 | 5:35:00 PM | 43.20 |
6/3/2026 | 5:30:00 PM | 43.21 |
