Quote EMBJ3 noviembre 03, 2026 | 08:50 PMBloomberg Linea
EMBJ3
EMBRAER SA
103.84
BRL
+4.24%
+4.22 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN101.00BRL
PREVIOUS CLOSE99.62BRL
VOLUME8.03m
MARKET CAP76.9bBRL
1Y CHANGE+23.43%
52-WEEK LOW68.08BRL
52-WEEK HIGH105.50BRL
YTD CHANGE+17.20%
DAY RANGE100.59BRL-104.81BRL
52 WEEK RANGE68.08BRL-105.50BRL
Historical data about EMBJ3 rate
| Date | Time | Price |
|---|---|---|
11/3/2026 | 8:50:00 PM | 103.70 |
11/3/2026 | 8:45:00 PM | 103.77 |
11/3/2026 | 8:40:00 PM | 103.89 |
11/3/2026 | 8:35:00 PM | 103.75 |
11/3/2026 | 8:30:00 PM | 103.74 |
11/3/2026 | 8:25:00 PM | 103.78 |
11/3/2026 | 8:20:00 PM | 103.58 |
11/3/2026 | 8:15:00 PM | 103.56 |
11/3/2026 | 8:10:00 PM | 103.60 |
11/3/2026 | 8:05:00 PM | 103.56 |
