Quote EMBJ3 mayo 12, 2026 | 08:05 PMBloomberg Linea
EMBJ3
EMBRAER SA
72.65
BRL
-2.31%
-1.72 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN74.36BRL
PREVIOUS CLOSE74.37BRL
VOLUME6.57m
MARKET CAP53.8bBRL
1Y CHANGE+4.80%
52-WEEK LOW63.91BRL
52-WEEK HIGH105.50BRL
YTD CHANGE-18.00%
DAY RANGE72.15BRL-74.43BRL
52 WEEK RANGE63.91BRL-105.50BRL
Historical data about EMBJ3 rate
| Date | Time | Price |
|---|---|---|
5/12/2026 | 8:05:00 PM | 72.65 |
5/12/2026 | 7:50:00 PM | 72.88 |
5/12/2026 | 7:45:00 PM | 72.85 |
5/12/2026 | 7:40:00 PM | 72.78 |
5/12/2026 | 7:35:00 PM | 72.84 |
5/12/2026 | 7:30:00 PM | 72.97 |
5/12/2026 | 7:25:00 PM | 72.66 |
5/12/2026 | 7:20:00 PM | 72.64 |
5/12/2026 | 7:15:00 PM | 72.75 |
5/12/2026 | 7:10:00 PM | 72.73 |
