Quote EMBJ3 Today | octubre 09, 2026 | 08:05 PMBloomberg Linea
EMBJ3
EMBRAER SA
89.21
BRL
-0.55%
-0.49 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN90.39BRL
PREVIOUS CLOSE89.70BRL
VOLUME6.10m
MARKET CAP66.1bBRL
1Y CHANGE+15.30%
52-WEEK LOW68.08BRL
52-WEEK HIGH105.50BRL
YTD CHANGE+0.69%
DAY RANGE88.12BRL-90.92BRL
52 WEEK RANGE68.08BRL-105.50BRL
Historical data about EMBJ3 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 8:05:00 PM | 89.21 |
10/9/2026 | 7:50:00 PM | 88.60 |
10/9/2026 | 7:45:00 PM | 88.75 |
10/9/2026 | 7:40:00 PM | 88.68 |
10/9/2026 | 7:35:00 PM | 88.67 |
10/9/2026 | 7:30:00 PM | 88.45 |
10/9/2026 | 7:25:00 PM | 88.43 |
10/9/2026 | 7:20:00 PM | 88.47 |
10/9/2026 | 7:15:00 PM | 88.53 |
10/9/2026 | 7:10:00 PM | 88.46 |
