Quote EMBJ3 junio 02, 2026 | 08:05 PMBloomberg Linea
EMBJ3
EMBRAER SA
71.95
BRL
-0.30%
-0.22 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN72.30BRL
PREVIOUS CLOSE72.17BRL
VOLUME3.17m
MARKET CAP53.3bBRL
1Y CHANGE+11.02%
52-WEEK LOW63.91BRL
52-WEEK HIGH105.50BRL
YTD CHANGE-18.79%
DAY RANGE71.01BRL-73.19BRL
52 WEEK RANGE63.91BRL-105.50BRL
Historical data about EMBJ3 rate
| Date | Time | Price |
|---|---|---|
6/2/2026 | 8:05:00 PM | 71.95 |
6/2/2026 | 7:50:00 PM | 72.31 |
6/2/2026 | 7:45:00 PM | 72.23 |
6/2/2026 | 7:40:00 PM | 72.23 |
6/2/2026 | 7:35:00 PM | 72.13 |
6/2/2026 | 7:30:00 PM | 72.22 |
6/2/2026 | 7:25:00 PM | 72.23 |
6/2/2026 | 7:20:00 PM | 72.36 |
6/2/2026 | 7:15:00 PM | 72.42 |
6/2/2026 | 7:10:00 PM | 72.32 |
