Quote EMBJ3 agosto 18, 2026 | 08:05 PMBloomberg Linea
EMBJ3
EMBRAER SA
101.29
BRL
+0.85%
+0.85 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN99.97BRL
PREVIOUS CLOSE100.44BRL
VOLUME4.60m
MARKET CAP75.0bBRL
1Y CHANGE+29.18%
52-WEEK LOW68.08BRL
52-WEEK HIGH105.50BRL
YTD CHANGE+14.32%
DAY RANGE99.65BRL-101.37BRL
52 WEEK RANGE68.08BRL-105.50BRL
Historical data about EMBJ3 rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 8:05:00 PM | 101.29 |
8/18/2026 | 7:50:00 PM | 100.67 |
8/18/2026 | 7:45:00 PM | 100.53 |
8/18/2026 | 7:40:00 PM | 100.63 |
8/18/2026 | 7:35:00 PM | 100.71 |
8/18/2026 | 7:30:00 PM | 100.73 |
8/18/2026 | 7:25:00 PM | 100.65 |
8/18/2026 | 7:20:00 PM | 100.54 |
8/18/2026 | 7:15:00 PM | 100.50 |
8/18/2026 | 7:10:00 PM | 100.43 |
