Quote EMBJ3 julio 17, 2026 | 08:00 PMBloomberg Linea
EMBJ3
EMBRAER SA
81.75
BRL
-0.02%
-0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN81.63BRL
PREVIOUS CLOSE81.77BRL
VOLUME3.18m
MARKET CAP60.5bBRL
1Y CHANGE+19.69%
52-WEEK LOW65.06BRL
52-WEEK HIGH105.50BRL
YTD CHANGE-7.73%
DAY RANGE80.76BRL-83.01BRL
52 WEEK RANGE65.06BRL-105.50BRL
Historical data about EMBJ3 rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 8:00:00 PM | 81.75 |
7/17/2026 | 7:50:00 PM | 81.80 |
7/17/2026 | 7:45:00 PM | 81.91 |
7/17/2026 | 7:40:00 PM | 81.86 |
7/17/2026 | 7:35:00 PM | 81.73 |
7/17/2026 | 7:30:00 PM | 81.75 |
7/17/2026 | 7:25:00 PM | 81.92 |
7/17/2026 | 7:20:00 PM | 81.82 |
7/17/2026 | 7:15:00 PM | 81.88 |
7/17/2026 | 7:10:00 PM | 81.95 |
