Quote EMBJ3 septiembre 11, 2026 | 08:05 PMBloomberg Linea
EMBJ3
EMBRAER SA
96.94
BRL
+1.17%
+1.12 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN95.82BRL
PREVIOUS CLOSE95.82BRL
VOLUME4.35m
MARKET CAP71.8bBRL
1Y CHANGE+26.36%
52-WEEK LOW68.08BRL
52-WEEK HIGH105.50BRL
YTD CHANGE+9.41%
DAY RANGE95.74BRL-97.18BRL
52 WEEK RANGE68.08BRL-105.50BRL
Historical data about EMBJ3 rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 8:05:00 PM | 96.94 |
9/11/2026 | 7:50:00 PM | 96.53 |
9/11/2026 | 7:45:00 PM | 96.52 |
9/11/2026 | 7:40:00 PM | 96.57 |
9/11/2026 | 7:35:00 PM | 96.48 |
9/11/2026 | 7:30:00 PM | 96.51 |
9/11/2026 | 7:25:00 PM | 96.47 |
9/11/2026 | 7:20:00 PM | 96.57 |
9/11/2026 | 7:15:00 PM | 96.63 |
9/11/2026 | 7:10:00 PM | 96.55 |
