Quote EMBJ3 Today | junio 24, 2026 | 07:35 PMBloomberg Linea
EMBJ3
EMBRAER SA
79.95
BRL
+1.46%
+1.15 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN78.01BRL
PREVIOUS CLOSE78.80BRL
VOLUME3.89m
MARKET CAP59.1bBRL
1Y CHANGE+9.24%
52-WEEK LOW65.06BRL
52-WEEK HIGH105.50BRL
YTD CHANGE-9.76%
DAY RANGE78.01BRL-80.66BRL
52 WEEK RANGE65.06BRL-105.50BRL
Historical data about EMBJ3 rate
| Date | Time | Price |
|---|---|---|
6/24/2026 | 7:35:00 PM | 79.95 |
6/24/2026 | 7:30:00 PM | 80.10 |
6/24/2026 | 7:25:00 PM | 80.33 |
6/24/2026 | 7:20:00 PM | 80.42 |
6/24/2026 | 7:15:00 PM | 80.41 |
6/24/2026 | 7:10:00 PM | 80.52 |
6/24/2026 | 7:05:00 PM | 80.21 |
6/24/2026 | 7:00:00 PM | 80.11 |
6/24/2026 | 6:55:00 PM | 80.08 |
6/24/2026 | 6:50:00 PM | 80.02 |
