Quote EQTL3 abril 02, 2026 | 08:05 PMBloomberg Linea
EQTL3
EQUATORIAL SA - ORD
40.50
BRL
-0.11-0.27%
1D
1M
3M
YTD
1A
3A
5A
OPEN39.52
PREV CLOSE40.61
VOLUME5.01m
MARKET CAP51.0b
1 YEAR+21.51
LOW 52 WEEK32.32
HIGH 52 WEEK42.90
YTD+5.19
DAY RANGE39.52 - 40.87
52 WEEK RANGE32.32 - 42.90
Historical data about EQTL3 rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:05:00 PM | 39.57 |
4/2/2026 | 1:15:00 PM | 39.97 |
4/2/2026 | 1:20:00 PM | 39.95 |
4/2/2026 | 1:25:00 PM | 40.09 |
4/2/2026 | 1:30:00 PM | 40.05 |
4/2/2026 | 1:35:00 PM | 39.88 |
4/2/2026 | 1:40:00 PM | 39.94 |
4/2/2026 | 1:45:00 PM | 40.07 |
4/2/2026 | 1:50:00 PM | 40.28 |
4/2/2026 | 1:55:00 PM | 40.43 |
