Quote EQTL3 septiembre 15, 2026 | 08:05 PMBloomberg Linea
EQTL3
EQUATORIAL SA - ORD
39.54
BRL
+0.15%
+0.06 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN39.69BRL
PREVIOUS CLOSE39.48BRL
VOLUME4.77m
MARKET CAP49.8bBRL
1Y CHANGE+9.08%
52-WEEK LOW33.61BRL
52-WEEK HIGH46.32BRL
YTD CHANGE+2.70%
DAY RANGE39.38BRL-40.09BRL
52 WEEK RANGE33.61BRL-46.32BRL
Historical data about EQTL3 rate
| Date | Time | Price |
|---|---|---|
9/15/2026 | 8:05:00 PM | 39.54 |
9/15/2026 | 7:50:00 PM | 39.61 |
9/15/2026 | 7:45:00 PM | 39.69 |
9/15/2026 | 7:40:00 PM | 39.69 |
9/15/2026 | 7:35:00 PM | 39.70 |
9/15/2026 | 7:30:00 PM | 39.74 |
9/15/2026 | 7:25:00 PM | 39.72 |
9/15/2026 | 7:20:00 PM | 39.73 |
9/15/2026 | 7:15:00 PM | 39.76 |
9/15/2026 | 7:10:00 PM | 39.81 |
