Quote EQTL3 octubre 09, 2026 | 08:05 PMBloomberg Linea
EQTL3
EQUATORIAL SA - ORD
50.75
BRL
+2.19%
+1.09 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN49.89BRL
PREVIOUS CLOSE49.66BRL
VOLUME17.1m
MARKET CAP63.9bBRL
1Y CHANGE+43.97%
52-WEEK LOW33.61BRL
52-WEEK HIGH51.26BRL
YTD CHANGE+31.82%
DAY RANGE49.82BRL-51.26BRL
52 WEEK RANGE33.61BRL-51.26BRL
Historical data about EQTL3 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 8:05:00 PM | 50.75 |
10/9/2026 | 7:50:00 PM | 50.94 |
10/9/2026 | 7:45:00 PM | 50.93 |
10/9/2026 | 7:40:00 PM | 50.86 |
10/9/2026 | 7:35:00 PM | 50.94 |
10/9/2026 | 7:30:00 PM | 50.83 |
10/9/2026 | 7:25:00 PM | 50.84 |
10/9/2026 | 7:20:00 PM | 50.70 |
10/9/2026 | 7:15:00 PM | 50.71 |
10/9/2026 | 7:10:00 PM | 50.80 |
