Quote EQTL3 mayo 08, 2026 | 08:05 PMBloomberg Linea
EQTL3
EQUATORIAL SA - ORD
42.31
BRL
+0.26%
+0.11 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN42.50BRL
PREVIOUS CLOSE42.20BRL
VOLUME5.51m
MARKET CAP53.3bBRL
1Y CHANGE+15.32%
52-WEEK LOW33.16BRL
52-WEEK HIGH46.32BRL
YTD CHANGE+9.90%
DAY RANGE42.25BRL-42.98BRL
52 WEEK RANGE33.16BRL-46.32BRL
Historical data about EQTL3 rate
| Date | Time | Price |
|---|---|---|
5/8/2026 | 8:05:00 PM | 42.31 |
5/8/2026 | 7:50:00 PM | 42.44 |
5/8/2026 | 7:45:00 PM | 42.42 |
5/8/2026 | 7:40:00 PM | 42.39 |
5/8/2026 | 7:35:00 PM | 42.39 |
5/8/2026 | 7:30:00 PM | 42.39 |
5/8/2026 | 7:25:00 PM | 42.44 |
5/8/2026 | 7:20:00 PM | 42.48 |
5/8/2026 | 7:15:00 PM | 42.50 |
5/8/2026 | 7:10:00 PM | 42.46 |
