Quote EQTL3 noviembre 03, 2026 | 08:50 PMBloomberg Linea
EQTL3
EQUATORIAL SA - ORD
32.16
BRL
-1.35%
-0.44 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN32.13BRL
PREVIOUS CLOSE32.60BRL
VOLUME15.4m
MARKET CAP40.5bBRL
1Y CHANGE-14.83%
52-WEEK LOW31.35BRL
52-WEEK HIGH51.26BRL
YTD CHANGE-16.47%
DAY RANGE31.35BRL-32.38BRL
52 WEEK RANGE31.35BRL-51.26BRL
Historical data about EQTL3 rate
| Date | Time | Price |
|---|---|---|
11/3/2026 | 8:50:00 PM | 32.00 |
11/3/2026 | 8:45:00 PM | 31.95 |
11/3/2026 | 8:40:00 PM | 31.96 |
11/3/2026 | 8:35:00 PM | 31.95 |
11/3/2026 | 8:30:00 PM | 32.03 |
11/3/2026 | 8:25:00 PM | 32.05 |
11/3/2026 | 8:20:00 PM | 32.01 |
11/3/2026 | 8:15:00 PM | 32.02 |
11/3/2026 | 8:10:00 PM | 32.08 |
11/3/2026 | 8:05:00 PM | 32.07 |
