Quote EQTL3 junio 23, 2026 | 08:05 PMBloomberg Linea
EQTL3
EQUATORIAL SA - ORD
38.20
BRL
+1.46%
+0.55 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN37.49BRL
PREVIOUS CLOSE37.65BRL
VOLUME7.05m
MARKET CAP48.1bBRL
1Y CHANGE+6.11%
52-WEEK LOW33.16BRL
52-WEEK HIGH46.32BRL
YTD CHANGE-0.78%
DAY RANGE37.05BRL-38.26BRL
52 WEEK RANGE33.16BRL-46.32BRL
Historical data about EQTL3 rate
| Date | Time | Price |
|---|---|---|
6/23/2026 | 8:05:00 PM | 38.20 |
6/23/2026 | 7:50:00 PM | 38.19 |
6/23/2026 | 7:45:00 PM | 38.14 |
6/23/2026 | 7:40:00 PM | 38.15 |
6/23/2026 | 7:35:00 PM | 38.15 |
6/23/2026 | 7:30:00 PM | 38.24 |
6/23/2026 | 7:25:00 PM | 38.20 |
6/23/2026 | 7:20:00 PM | 38.19 |
6/23/2026 | 7:15:00 PM | 38.09 |
6/23/2026 | 7:10:00 PM | 38.07 |
