Quote EQTL3 junio 01, 2026 | 08:05 PMBloomberg Linea
EQTL3
EQUATORIAL SA - ORD
38.43
BRL
-0.31%
-0.12 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN38.76BRL
PREVIOUS CLOSE38.55BRL
VOLUME7.34m
MARKET CAP48.4bBRL
1Y CHANGE+5.26%
52-WEEK LOW33.16BRL
52-WEEK HIGH46.32BRL
YTD CHANGE-0.18%
DAY RANGE38.22BRL-38.85BRL
52 WEEK RANGE33.16BRL-46.32BRL
Historical data about EQTL3 rate
| Date | Time | Price |
|---|---|---|
6/1/2026 | 8:05:00 PM | 38.43 |
6/1/2026 | 7:50:00 PM | 38.51 |
6/1/2026 | 7:45:00 PM | 38.50 |
6/1/2026 | 7:40:00 PM | 38.51 |
6/1/2026 | 7:35:00 PM | 38.50 |
6/1/2026 | 7:30:00 PM | 38.53 |
6/1/2026 | 7:25:00 PM | 38.56 |
6/1/2026 | 7:20:00 PM | 38.55 |
6/1/2026 | 7:15:00 PM | 38.54 |
6/1/2026 | 7:10:00 PM | 38.55 |
