Quote EQTL3 julio 17, 2026 | 08:05 PMBloomberg Linea
EQTL3
EQUATORIAL SA - ORD
39.50
BRL
-0.88%
-0.35 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN39.52BRL
PREVIOUS CLOSE39.85BRL
VOLUME6.87m
MARKET CAP49.7bBRL
1Y CHANGE+15.43%
52-WEEK LOW33.16BRL
52-WEEK HIGH46.32BRL
YTD CHANGE+2.60%
DAY RANGE39.44BRL-40.00BRL
52 WEEK RANGE33.16BRL-46.32BRL
Historical data about EQTL3 rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 8:05:00 PM | 39.50 |
7/17/2026 | 7:50:00 PM | 39.68 |
7/17/2026 | 7:45:00 PM | 39.57 |
7/17/2026 | 7:40:00 PM | 39.55 |
7/17/2026 | 7:35:00 PM | 39.52 |
7/17/2026 | 7:30:00 PM | 39.51 |
7/17/2026 | 7:25:00 PM | 39.53 |
7/17/2026 | 7:20:00 PM | 39.48 |
7/17/2026 | 7:15:00 PM | 39.47 |
7/17/2026 | 7:10:00 PM | 39.50 |
