Quote EQTL3 agosto 17, 2026 | 08:05 PMBloomberg Linea
EQTL3
EQUATORIAL SA - ORD
34.23
BRL
-1.92%
-0.67 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN34.76BRL
PREVIOUS CLOSE34.90BRL
VOLUME20.9m
MARKET CAP43.1bBRL
1Y CHANGE-4.76%
52-WEEK LOW33.61BRL
52-WEEK HIGH46.32BRL
YTD CHANGE-11.09%
DAY RANGE34.10BRL-35.03BRL
52 WEEK RANGE33.61BRL-46.32BRL
Historical data about EQTL3 rate
| Date | Time | Price |
|---|---|---|
8/17/2026 | 8:05:00 PM | 34.23 |
8/17/2026 | 7:50:00 PM | 34.26 |
8/17/2026 | 7:45:00 PM | 34.20 |
8/17/2026 | 7:40:00 PM | 34.19 |
8/17/2026 | 7:35:00 PM | 34.17 |
8/17/2026 | 7:30:00 PM | 34.17 |
8/17/2026 | 7:25:00 PM | 34.15 |
8/17/2026 | 7:20:00 PM | 34.12 |
8/17/2026 | 7:15:00 PM | 34.15 |
8/17/2026 | 7:10:00 PM | 34.16 |
