Quote EURUSD abril 03, 2026 | 08:55 PMBloomberg Linea
EURUSD
EUR-USD X-RATE
1.15
USD
-0.00-0.17%
1D
1M
3M
YTD
1A
3A
5A
PREV CLOSE1.15
1 YEAR+4.23
LOW 52 WEEK1.09
HIGH 52 WEEK1.21
YTD-1.93
52 WEEK RANGE1.09 - 1.21
Historical data about EURUSD rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 9:00:00 PM | 1.154 |
4/2/2026 | 9:05:00 PM | 1.154 |
4/2/2026 | 9:10:00 PM | 1.154 |
4/2/2026 | 9:15:00 PM | 1.1539 |
4/2/2026 | 9:20:00 PM | 1.1539 |
4/2/2026 | 9:25:00 PM | 1.1539 |
4/2/2026 | 9:30:00 PM | 1.1539 |
4/2/2026 | 9:35:00 PM | 1.1541 |
4/2/2026 | 9:40:00 PM | 1.154 |
4/2/2026 | 9:45:00 PM | 1.1541 |
