Quote EURUSD Today | agosto 26, 2026 | 01:30 AMBloomberg Linea
EURUSD
EUR-USD X-RATE
1.167
USD
-0.04%
-0.0005 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.1675USD
PREVIOUS CLOSE1.1675USD
1Y CHANGE+0.25%
52-WEEK LOW1.1325USD
52-WEEK HIGH1.2081USD
YTD CHANGE-0.64%
DAY RANGE1.1671USD-1.1677USD
52 WEEK RANGE1.1325USD-1.2081USD
Historical data about EURUSD rate
| Date | Time | Price |
|---|---|---|
8/26/2026 | 1:30:00 AM | 1.1670 |
8/26/2026 | 1:25:00 AM | 1.1671 |
8/26/2026 | 1:20:00 AM | 1.1671 |
8/26/2026 | 1:15:00 AM | 1.1671 |
8/26/2026 | 1:10:00 AM | 1.1671 |
8/26/2026 | 1:05:00 AM | 1.1672 |
8/26/2026 | 1:00:00 AM | 1.1672 |
8/26/2026 | 12:55:00 AM | 1.1673 |
8/26/2026 | 12:50:00 AM | 1.1675 |
8/26/2026 | 12:45:00 AM | 1.1675 |
