Quote EURUSD Today | octubre 06, 2026 | 05:35 AMBloomberg Linea
EURUSD
EUR-USD X-RATE
1.1216
USD
-0.06%
-0.0007 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.1223USD
PREVIOUS CLOSE1.1223USD
1Y CHANGE-4.23%
52-WEEK LOW1.1161USD
52-WEEK HIGH1.2081USD
YTD CHANGE-4.51%
DAY RANGE1.1212USD-1.1231USD
52 WEEK RANGE1.1161USD-1.2081USD
Historical data about EURUSD rate
| Date | Time | Price |
|---|---|---|
10/6/2026 | 5:40:00 AM | 1.1215 |
10/6/2026 | 5:35:00 AM | 1.1216 |
10/6/2026 | 5:30:00 AM | 1.1216 |
10/6/2026 | 5:25:00 AM | 1.1216 |
10/6/2026 | 5:20:00 AM | 1.1216 |
10/6/2026 | 5:15:00 AM | 1.1217 |
10/6/2026 | 5:10:00 AM | 1.1219 |
10/6/2026 | 5:05:00 AM | 1.1217 |
10/6/2026 | 5:00:00 AM | 1.1217 |
10/6/2026 | 4:55:00 AM | 1.1217 |
