Quote GLOB Today | noviembre 03, 2026 | 06:30 PMBloomberg Linea
GLOB
GLOBANT SA
46.28
USD
-3.14%
-1.50 USD1D
1M
3M
YTD
1A
3A
5A
OPEN46.50USD
PREVIOUS CLOSE47.78USD
VOLUME49.6k
MARKET CAP1.98bUSD
1Y CHANGE-23.84%
52-WEEK LOW27.56USD
52-WEEK HIGH72.07USD
YTD CHANGE-29.20%
DAY RANGE44.60USD-46.51USD
52 WEEK RANGE27.56USD-72.07USD
Historical data about GLOB rate
| Date | Time | Price |
|---|---|---|
11/3/2026 | 6:30:00 PM | 46.280 |
11/3/2026 | 6:25:00 PM | 46.100 |
11/3/2026 | 6:20:00 PM | 46.040 |
11/3/2026 | 6:15:00 PM | 46.040 |
11/3/2026 | 6:10:00 PM | 46.100 |
11/3/2026 | 6:05:00 PM | 46.085 |
11/3/2026 | 6:00:00 PM | 46.110 |
11/3/2026 | 5:55:00 PM | 46.240 |
11/3/2026 | 5:50:00 PM | 46.160 |
11/3/2026 | 5:35:00 PM | 46.065 |
