Quote HOOD Today | junio 04, 2026 | 04:30 PMBloomberg Linea
HOOD
ROBINHOOD MARKETS INC - A
85.67
USD
+3.44%
+2.85 USD1D
1M
3M
YTD
1A
3A
5A
OPEN83.255USD
PREVIOUS CLOSE82.82USD
VOLUME39.0k
MARKET CAP76.0bUSD
1Y CHANGE+18.52%
52-WEEK LOW63.52USD
52-WEEK HIGH153.75USD
YTD CHANGE-24.23%
DAY RANGE82.86USD-84.87USD
52 WEEK RANGE63.52USD-153.75USD
Historical data about HOOD rate
| Date | Time | Price |
|---|---|---|
6/4/2026 | 4:30:00 PM | 85.670 |
6/4/2026 | 4:25:00 PM | 85.380 |
6/4/2026 | 4:20:00 PM | 85.995 |
6/4/2026 | 4:15:00 PM | 85.690 |
6/4/2026 | 4:10:00 PM | 85.590 |
6/4/2026 | 4:05:00 PM | 85.690 |
6/4/2026 | 4:00:00 PM | 85.500 |
6/4/2026 | 3:55:00 PM | 85.480 |
6/4/2026 | 3:50:00 PM | 85.440 |
6/4/2026 | 3:45:00 PM | 85.335 |
