Quote HOOD abril 24, 2026 | 07:55 PMBloomberg Linea

HOOD

ROBINHOOD MARKETS INC - A

84.70

USD

+1.16+1.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN84.91
PREV CLOSE83.54
VOLUME213k
MARKET CAP76.3b
1 YEAR+71.28
LOW 52 WEEK45.59
HIGH 52 WEEK153.75
YTD-25.08
DAY RANGE82.84 - 85.00
52 WEEK RANGE45.59 - 153.75

Historical data about HOOD rate

DateTimePrice
4/24/2026
1:30:00 PM83.765
4/24/2026
1:35:00 PM83.945
4/24/2026
1:40:00 PM84.05
4/24/2026
1:45:00 PM84.365
4/24/2026
1:50:00 PM84.18
4/24/2026
1:55:00 PM83.67
4/24/2026
2:00:00 PM83.215
4/24/2026
2:05:00 PM83.57
4/24/2026
2:10:00 PM83.43
4/24/2026
2:15:00 PM83.36
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024