Quote ITUB4 marzo 12, 2026 | 08:05 PMBloomberg Linea
ITUB4
ITAU UNIBANCO HOLDING S-PREF
42.69
BRL
-1.20-2.73%
1D
1M
3M
YTD
1A
3A
5A
OPEN43.09
PREV CLOSE43.89
VOLUME27.1m
MARKET CAP463b
1 YEAR+47.91
LOW 52 WEEK28.81
HIGH 52 WEEK49.67
YTD+8.82
DAY RANGE42.30 - 43.22
52 WEEK RANGE28.81 - 49.67
Historical data about ITUB4 rate
| Date | Time | Price |
|---|---|---|
3/12/2026 | 1:05:00 PM | 43.05 |
3/12/2026 | 1:10:00 PM | 42.8 |
3/12/2026 | 1:15:00 PM | 42.67 |
3/12/2026 | 1:20:00 PM | 42.67 |
3/12/2026 | 1:25:00 PM | 42.65 |
3/12/2026 | 1:30:00 PM | 42.68 |
3/12/2026 | 1:35:00 PM | 42.57 |
3/12/2026 | 1:40:00 PM | 42.36 |
3/12/2026 | 1:45:00 PM | 42.47 |
3/12/2026 | 1:50:00 PM | 42.37 |
