Quote ITUB4 abril 02, 2026 | 08:05 PMBloomberg Linea
ITUB4
ITAU UNIBANCO HOLDING S-PREF
43.30
BRL
-0.53-1.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN42.62
PREV CLOSE43.83
VOLUME17.8m
MARKET CAP474b
1 YEAR+43.22
LOW 52 WEEK29.65
HIGH 52 WEEK49.67
YTD+10.37
DAY RANGE42.47 - 44.01
52 WEEK RANGE29.65 - 49.67
Historical data about ITUB4 rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:05:00 PM | 42.7 |
4/2/2026 | 1:10:00 PM | 42.84 |
4/2/2026 | 1:15:00 PM | 42.77 |
4/2/2026 | 1:20:00 PM | 42.7 |
4/2/2026 | 1:25:00 PM | 42.82 |
4/2/2026 | 1:30:00 PM | 42.93 |
4/2/2026 | 1:35:00 PM | 42.65 |
4/2/2026 | 1:40:00 PM | 42.71 |
4/2/2026 | 1:45:00 PM | 42.86 |
4/2/2026 | 1:50:00 PM | 43.03 |
