Quote ITUB4 mayo 11, 2026 | 08:05 PMBloomberg Linea
ITUB4
ITAU UNIBANCO HOLDING S-PREF
40.33
BRL
-2.25%
-0.93 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN40.95BRL
PREVIOUS CLOSE41.26BRL
VOLUME42.7m
MARKET CAP445bBRL
1Y CHANGE+13.87%
52-WEEK LOW33.155BRL
52-WEEK HIGH49.67BRL
YTD CHANGE+2.80%
DAY RANGE40.11BRL-41.11BRL
52 WEEK RANGE33.155BRL-49.67BRL
Historical data about ITUB4 rate
| Date | Time | Price |
|---|---|---|
5/11/2026 | 8:05:00 PM | 40.33 |
5/11/2026 | 7:50:00 PM | 40.26 |
5/11/2026 | 7:45:00 PM | 40.24 |
5/11/2026 | 7:40:00 PM | 40.28 |
5/11/2026 | 7:35:00 PM | 40.27 |
5/11/2026 | 7:30:00 PM | 40.27 |
5/11/2026 | 7:25:00 PM | 40.28 |
5/11/2026 | 7:20:00 PM | 40.31 |
5/11/2026 | 7:15:00 PM | 40.30 |
5/11/2026 | 7:10:00 PM | 40.25 |
