Quote ITUB4 junio 24, 2026 | 08:05 PMBloomberg Linea
ITUB4
ITAU UNIBANCO HOLDING S-PREF
40.97
BRL
-0.19%
-0.08 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN40.81BRL
PREVIOUS CLOSE41.05BRL
VOLUME22.0m
MARKET CAP465bBRL
1Y CHANGE+15.36%
52-WEEK LOW33.155BRL
52-WEEK HIGH49.67BRL
YTD CHANGE+4.44%
DAY RANGE40.81BRL-41.48BRL
52 WEEK RANGE33.155BRL-49.67BRL
Historical data about ITUB4 rate
| Date | Time | Price |
|---|---|---|
6/24/2026 | 8:05:00 PM | 40.97 |
6/24/2026 | 7:50:00 PM | 41.09 |
6/24/2026 | 7:45:00 PM | 41.12 |
6/24/2026 | 7:40:00 PM | 41.17 |
6/24/2026 | 7:35:00 PM | 41.14 |
6/24/2026 | 7:30:00 PM | 41.14 |
6/24/2026 | 7:25:00 PM | 41.18 |
6/24/2026 | 7:20:00 PM | 41.18 |
6/24/2026 | 7:15:00 PM | 41.17 |
6/24/2026 | 7:10:00 PM | 41.19 |
