Quote ITUB4 Today | agosto 18, 2026 | 08:05 PMBloomberg Linea
ITUB4
ITAU UNIBANCO HOLDING S-PREF
38.19
BRL
-0.50%
-0.19 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN38.48BRL
PREVIOUS CLOSE38.38BRL
VOLUME14.7m
MARKET CAP438bBRL
1Y CHANGE+4.17%
52-WEEK LOW34.845BRL
52-WEEK HIGH49.67BRL
YTD CHANGE-2.65%
DAY RANGE38.10BRL-38.74BRL
52 WEEK RANGE34.845BRL-49.67BRL
Historical data about ITUB4 rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 8:05:00 PM | 38.19 |
8/18/2026 | 7:50:00 PM | 38.15 |
8/18/2026 | 7:45:00 PM | 38.18 |
8/18/2026 | 7:40:00 PM | 38.18 |
8/18/2026 | 7:35:00 PM | 38.21 |
8/18/2026 | 7:30:00 PM | 38.18 |
8/18/2026 | 7:25:00 PM | 38.14 |
8/18/2026 | 7:20:00 PM | 38.16 |
8/18/2026 | 7:15:00 PM | 38.16 |
8/18/2026 | 7:10:00 PM | 38.13 |
