Quote ITUB4 Today | octubre 09, 2026 | 08:10 PMBloomberg Linea
ITUB4
ITAU UNIBANCO HOLDING S-PREF
50.47
BRL
+2.27%
+1.12 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN49.76BRL
PREVIOUS CLOSE49.35BRL
VOLUME48.4m
MARKET CAP578bBRL
1Y CHANGE+39.82%
52-WEEK LOW35.883BRL
52-WEEK HIGH50.85BRL
YTD CHANGE+28.65%
DAY RANGE49.48BRL-50.78BRL
52 WEEK RANGE35.883BRL-50.85BRL
Historical data about ITUB4 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 8:10:00 PM | 50.47 |
10/9/2026 | 7:50:00 PM | 50.70 |
10/9/2026 | 7:45:00 PM | 50.67 |
10/9/2026 | 7:40:00 PM | 50.49 |
10/9/2026 | 7:35:00 PM | 50.59 |
10/9/2026 | 7:30:00 PM | 50.57 |
10/9/2026 | 7:25:00 PM | 50.48 |
10/9/2026 | 7:20:00 PM | 50.40 |
10/9/2026 | 7:15:00 PM | 50.40 |
10/9/2026 | 7:10:00 PM | 50.41 |
