Quote ITUB4 Today | septiembre 11, 2026 | 07:25 PMBloomberg Linea
ITUB4
ITAU UNIBANCO HOLDING S-PREF
42.63
BRL
+0.66%
+0.28 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN42.55BRL
PREVIOUS CLOSE42.35BRL
VOLUME7.13m
MARKET CAP490bBRL
1Y CHANGE+15.70%
52-WEEK LOW35.883BRL
52-WEEK HIGH49.67BRL
YTD CHANGE+8.67%
DAY RANGE42.22BRL-42.77BRL
52 WEEK RANGE35.883BRL-49.67BRL
Historical data about ITUB4 rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:25:00 PM | 42.63 |
9/11/2026 | 7:20:00 PM | 42.62 |
9/11/2026 | 7:15:00 PM | 42.58 |
9/11/2026 | 7:10:00 PM | 42.60 |
9/11/2026 | 7:05:00 PM | 42.58 |
9/11/2026 | 7:00:00 PM | 42.48 |
9/11/2026 | 6:55:00 PM | 42.50 |
9/11/2026 | 6:50:00 PM | 42.52 |
9/11/2026 | 6:45:00 PM | 42.46 |
9/11/2026 | 6:40:00 PM | 42.42 |
