Quote ITUB4 Today | julio 17, 2026 | 08:05 PMBloomberg Linea
ITUB4
ITAU UNIBANCO HOLDING S-PREF
41.96
BRL
-1.39%
-0.59 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN42.50BRL
PREVIOUS CLOSE42.55BRL
VOLUME21.7m
MARKET CAP479bBRL
1Y CHANGE+20.99%
52-WEEK LOW33.155BRL
52-WEEK HIGH49.67BRL
YTD CHANGE+6.96%
DAY RANGE41.87BRL-42.61BRL
52 WEEK RANGE33.155BRL-49.67BRL
Historical data about ITUB4 rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 8:05:00 PM | 41.96 |
7/17/2026 | 7:50:00 PM | 41.96 |
7/17/2026 | 7:45:00 PM | 41.99 |
7/17/2026 | 7:40:00 PM | 41.99 |
7/17/2026 | 7:35:00 PM | 41.89 |
7/17/2026 | 7:30:00 PM | 41.92 |
7/17/2026 | 7:25:00 PM | 41.97 |
7/17/2026 | 7:20:00 PM | 41.90 |
7/17/2026 | 7:15:00 PM | 41.92 |
7/17/2026 | 7:10:00 PM | 41.89 |
