Quote ITUB4 junio 02, 2026 | 08:05 PMBloomberg Linea
ITUB4
ITAU UNIBANCO HOLDING S-PREF
39.56
BRL
+0.51%
+0.20 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN39.63BRL
PREVIOUS CLOSE39.36BRL
VOLUME23.0m
MARKET CAP439bBRL
1Y CHANGE+10.04%
52-WEEK LOW33.155BRL
52-WEEK HIGH49.67BRL
YTD CHANGE+0.84%
DAY RANGE39.47BRL-39.99BRL
52 WEEK RANGE33.155BRL-49.67BRL
Historical data about ITUB4 rate
| Date | Time | Price |
|---|---|---|
6/2/2026 | 8:05:00 PM | 39.56 |
6/2/2026 | 7:50:00 PM | 39.75 |
6/2/2026 | 7:45:00 PM | 39.72 |
6/2/2026 | 7:40:00 PM | 39.75 |
6/2/2026 | 7:35:00 PM | 39.77 |
6/2/2026 | 7:30:00 PM | 39.76 |
6/2/2026 | 7:25:00 PM | 39.78 |
6/2/2026 | 7:20:00 PM | 39.73 |
6/2/2026 | 7:15:00 PM | 39.74 |
6/2/2026 | 7:10:00 PM | 39.78 |
