Quote JPM abril 02, 2026 | 07:55 PMBloomberg Linea
JPM
JPMORGAN CHASE & CO
294.60
USD
-0.78-0.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN291.91
PREV CLOSE295.38
VOLUME2.13m
MARKET CAP795b
1 YEAR+40.10
LOW 52 WEEK202.16
HIGH 52 WEEK337.24
YTD-8.57
DAY RANGE288.87 - 295.61
52 WEEK RANGE202.16 - 337.24
Historical data about JPM rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:30:00 PM | 291.17 |
4/2/2026 | 1:35:00 PM | 289.95 |
4/2/2026 | 1:40:00 PM | 289.09 |
4/2/2026 | 1:45:00 PM | 290.37 |
4/2/2026 | 1:50:00 PM | 291.52 |
4/2/2026 | 1:55:00 PM | 291.84 |
4/2/2026 | 2:00:00 PM | 291.32 |
4/2/2026 | 2:05:00 PM | 291.25 |
4/2/2026 | 2:10:00 PM | 290.8 |
4/2/2026 | 2:15:00 PM | 290.8 |
