Quote JPM agosto 18, 2026 | 07:55 PMBloomberg Linea
JPM
JPMORGAN CHASE & CO
363.25
USD
+0.63%
+2.29 USD1D
1M
3M
YTD
1A
3A
5A
OPEN361.70USD
PREVIOUS CLOSE360.96USD
VOLUME1.86m
MARKET CAP966bUSD
1Y CHANGE+24.97%
52-WEEK LOW279.10USD
52-WEEK HIGH366.50USD
YTD CHANGE+12.73%
DAY RANGE359.31USD-363.56USD
52 WEEK RANGE279.10USD-366.50USD
Historical data about JPM rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 7:55:00 PM | 363.260 |
8/18/2026 | 7:50:00 PM | 362.750 |
8/18/2026 | 7:45:00 PM | 362.600 |
8/18/2026 | 7:40:00 PM | 362.420 |
8/18/2026 | 7:35:00 PM | 362.510 |
8/18/2026 | 7:30:00 PM | 362.300 |
8/18/2026 | 7:25:00 PM | 362.290 |
8/18/2026 | 7:20:00 PM | 362.490 |
8/18/2026 | 7:15:00 PM | 362.340 |
8/18/2026 | 7:10:00 PM | 362.140 |
