Quote JPM mayo 11, 2026 | 07:55 PMBloomberg Linea
JPM
JPMORGAN CHASE & CO
300.00
USD
-0.70%
-2.10 USD1D
1M
3M
YTD
1A
3A
5A
OPEN302.10USD
PREVIOUS CLOSE302.10USD
VOLUME3.28m
MARKET CAP804bUSD
1Y CHANGE+15.36%
52-WEEK LOW256.32USD
52-WEEK HIGH337.24USD
YTD CHANGE-6.90%
DAY RANGE298.88USD-303.17USD
52 WEEK RANGE256.32USD-337.24USD
Historical data about JPM rate
| Date | Time | Price |
|---|---|---|
5/11/2026 | 7:55:00 PM | 299.900 |
5/11/2026 | 7:50:00 PM | 299.140 |
5/11/2026 | 7:45:00 PM | 299.250 |
5/11/2026 | 7:40:00 PM | 299.700 |
5/11/2026 | 7:35:00 PM | 300.070 |
5/11/2026 | 7:30:00 PM | 299.950 |
5/11/2026 | 7:25:00 PM | 300.310 |
5/11/2026 | 7:20:00 PM | 299.980 |
5/11/2026 | 7:15:00 PM | 300.140 |
5/11/2026 | 7:10:00 PM | 299.950 |
