Quote KOF Today | octubre 09, 2026 | 06:05 PMBloomberg Linea
KOF
COCA-COLA FEMSA SAB-SP ADR
109.77
USD
+0.05%
+0.06 USD1D
1M
3M
YTD
1A
3A
5A
OPEN109.13USD
PREVIOUS CLOSE109.71USD
VOLUME11.4k
MARKET CAP23.1bUSD
1Y CHANGE+32.17%
52-WEEK LOW80.28USD
52-WEEK HIGH116.96USD
YTD CHANGE+15.90%
DAY RANGE109.13USD-110.53USD
52 WEEK RANGE80.28USD-116.96USD
Historical data about KOF rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 6:05:00 PM | 109.770 |
10/9/2026 | 5:35:00 PM | 109.990 |
10/9/2026 | 5:30:00 PM | 109.710 |
10/9/2026 | 5:05:00 PM | 109.480 |
10/9/2026 | 4:55:00 PM | 109.690 |
10/9/2026 | 4:45:00 PM | 109.725 |
10/9/2026 | 4:40:00 PM | 109.610 |
10/9/2026 | 3:50:00 PM | 110.105 |
10/9/2026 | 3:40:00 PM | 110.260 |
10/9/2026 | 3:35:00 PM | 110.340 |
