Quote KOF agosto 03, 2026 | 07:55 PMBloomberg Linea
KOF
COCA-COLA FEMSA SAB-SP ADR
107.01
USD
-1.16%
-1.26 USD1D
1M
3M
YTD
1A
3A
5A
OPEN108.68USD
PREVIOUS CLOSE108.27USD
VOLUME34.9k
MARKET CAP22.5bUSD
1Y CHANGE+28.68%
52-WEEK LOW80.28USD
52-WEEK HIGH116.36USD
YTD CHANGE+12.99%
DAY RANGE106.74USD-108.68USD
52 WEEK RANGE80.28USD-116.36USD
Historical data about KOF rate
| Date | Time | Price |
|---|---|---|
8/3/2026 | 7:55:00 PM | 107.09 |
8/3/2026 | 7:50:00 PM | 106.85 |
8/3/2026 | 7:45:00 PM | 106.74 |
8/3/2026 | 7:35:00 PM | 106.76 |
8/3/2026 | 7:10:00 PM | 106.82 |
8/3/2026 | 6:40:00 PM | 106.97 |
8/3/2026 | 6:35:00 PM | 107.04 |
8/3/2026 | 5:35:00 PM | 106.97 |
8/3/2026 | 5:30:00 PM | 106.89 |
8/3/2026 | 4:50:00 PM | 107.34 |
