Quote KOF junio 22, 2026 | 07:55 PMBloomberg Linea
KOF
COCA-COLA FEMSA SAB-SP ADR
106.39
USD
-2.88%
-3.16 USD1D
1M
3M
YTD
1A
3A
5A
OPEN109.01USD
PREVIOUS CLOSE109.55USD
VOLUME38.1k
MARKET CAP22.4bUSD
1Y CHANGE+11.63%
52-WEEK LOW80.28USD
52-WEEK HIGH116.36USD
YTD CHANGE+12.33%
DAY RANGE106.17USD-109.01USD
52 WEEK RANGE80.28USD-116.36USD
Historical data about KOF rate
| Date | Time | Price |
|---|---|---|
6/22/2026 | 7:55:00 PM | 106.470 |
6/22/2026 | 7:50:00 PM | 106.610 |
6/22/2026 | 7:45:00 PM | 106.555 |
6/22/2026 | 7:15:00 PM | 106.510 |
6/22/2026 | 7:05:00 PM | 106.520 |
6/22/2026 | 6:45:00 PM | 106.630 |
6/22/2026 | 6:40:00 PM | 106.510 |
6/22/2026 | 6:20:00 PM | 106.850 |
6/22/2026 | 5:30:00 PM | 107.330 |
6/22/2026 | 5:10:00 PM | 107.490 |
