Quote KOF mayo 29, 2026 | 07:55 PMBloomberg Linea
KOF
COCA-COLA FEMSA SAB-SP ADR
107.56
USD
+0.24%
+0.26 USD1D
1M
3M
YTD
1A
3A
5A
OPEN107.00USD
PREVIOUS CLOSE107.30USD
VOLUME46.8k
MARKET CAP22.6bUSD
1Y CHANGE+13.22%
52-WEEK LOW80.28USD
52-WEEK HIGH116.36USD
YTD CHANGE+13.57%
DAY RANGE105.92USD-108.61USD
52 WEEK RANGE80.28USD-116.36USD
Historical data about KOF rate
| Date | Time | Price |
|---|---|---|
5/29/2026 | 7:55:00 PM | 107.71 |
5/29/2026 | 7:50:00 PM | 107.86 |
5/29/2026 | 7:35:00 PM | 108.15 |
5/29/2026 | 7:30:00 PM | 108.57 |
5/29/2026 | 7:25:00 PM | 108.36 |
5/29/2026 | 7:20:00 PM | 108.25 |
5/29/2026 | 7:15:00 PM | 108.29 |
5/29/2026 | 7:10:00 PM | 108.25 |
5/29/2026 | 6:50:00 PM | 108.06 |
5/29/2026 | 6:20:00 PM | 107.83 |
