Quote KOF agosto 21, 2026 | 07:55 PMBloomberg Linea
KOF
COCA-COLA FEMSA SAB-SP ADR
112.19
USD
-0.93%
-1.05 USD1D
1M
3M
YTD
1A
3A
5A
OPEN113.74USD
PREVIOUS CLOSE113.24USD
VOLUME46.3k
MARKET CAP23.6bUSD
1Y CHANGE+28.66%
52-WEEK LOW80.28USD
52-WEEK HIGH116.36USD
YTD CHANGE+18.46%
DAY RANGE111.73USD-114.15USD
52 WEEK RANGE80.28USD-116.36USD
Historical data about KOF rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 112.20 |
8/21/2026 | 7:50:00 PM | 111.94 |
8/21/2026 | 7:45:00 PM | 111.80 |
8/21/2026 | 7:40:00 PM | 112.00 |
8/21/2026 | 7:35:00 PM | 111.84 |
8/21/2026 | 7:30:00 PM | 112.00 |
8/21/2026 | 7:25:00 PM | 112.08 |
8/21/2026 | 7:20:00 PM | 113.17 |
8/21/2026 | 6:25:00 PM | 114.15 |
8/21/2026 | 5:00:00 PM | 113.30 |
