Quote LWSA3 marzo 12, 2026 | 08:05 PMBloomberg Linea
LWSA3
LWSA SA
3.86
BRL
-0.20-4.93%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.07
PREV CLOSE4.06
VOLUME6.69m
MARKET CAP2.19b
1 YEAR+47.65
LOW 52 WEEK2.33
HIGH 52 WEEK4.80
YTD-3.99
DAY RANGE3.76 - 4.07
52 WEEK RANGE2.33 - 4.80
Historical data about LWSA3 rate
| Date | Time | Price |
|---|---|---|
3/12/2026 | 1:00:00 PM | 4.02 |
3/12/2026 | 1:05:00 PM | 4.01 |
3/12/2026 | 1:10:00 PM | 3.94 |
3/12/2026 | 1:15:00 PM | 3.89 |
3/12/2026 | 1:20:00 PM | 3.88 |
3/12/2026 | 1:25:00 PM | 3.91 |
3/12/2026 | 1:30:00 PM | 3.9 |
3/12/2026 | 1:35:00 PM | 3.89 |
3/12/2026 | 1:40:00 PM | 3.87 |
3/12/2026 | 1:45:00 PM | 3.86 |
