Quote LWSA3 abril 02, 2026 | 08:05 PMBloomberg Linea
LWSA3
LWSA SA
3.86
BRL
-0.01-0.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.75
PREV CLOSE3.87
VOLUME1.72m
MARKET CAP2.19b
1 YEAR+49.82
LOW 52 WEEK2.33
HIGH 52 WEEK4.80
YTD-3.99
DAY RANGE3.72 - 3.88
52 WEEK RANGE2.33 - 4.80
Historical data about LWSA3 rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:05:00 PM | 3.73 |
4/2/2026 | 1:10:00 PM | 3.77 |
4/2/2026 | 1:15:00 PM | 3.77 |
4/2/2026 | 1:20:00 PM | 3.77 |
4/2/2026 | 1:25:00 PM | 3.74 |
4/2/2026 | 1:30:00 PM | 3.73 |
4/2/2026 | 1:35:00 PM | 3.72 |
4/2/2026 | 1:40:00 PM | 3.72 |
4/2/2026 | 1:45:00 PM | 3.76 |
4/2/2026 | 1:50:00 PM | 3.76 |
