Quote LWSA3 junio 22, 2026 | 08:05 PMBloomberg Linea
LWSA3
LWSA SA
3.78
BRL
+0.80%
+0.03 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.75BRL
PREVIOUS CLOSE3.75BRL
VOLUME3.72m
MARKET CAP2.15bBRL
1Y CHANGE-1.83%
52-WEEK LOW3.28BRL
52-WEEK HIGH4.804BRL
YTD CHANGE-5.98%
DAY RANGE3.66BRL-3.85BRL
52 WEEK RANGE3.28BRL-4.804BRL
Historical data about LWSA3 rate
| Date | Time | Price |
|---|---|---|
6/22/2026 | 8:05:00 PM | 3.78 |
6/22/2026 | 7:50:00 PM | 3.77 |
6/22/2026 | 7:45:00 PM | 3.76 |
6/22/2026 | 7:40:00 PM | 3.76 |
6/22/2026 | 7:35:00 PM | 3.75 |
6/22/2026 | 7:30:00 PM | 3.76 |
6/22/2026 | 7:25:00 PM | 3.76 |
6/22/2026 | 7:20:00 PM | 3.75 |
6/22/2026 | 7:15:00 PM | 3.75 |
6/22/2026 | 7:10:00 PM | 3.74 |
