Quote LWSA3 mayo 29, 2026 | 08:05 PMBloomberg Linea
LWSA3
LWSA SA
3.73
BRL
+2.19%
+0.08 BRLOPEN3.66BRL
PREVIOUS CLOSE3.65BRL
VOLUME3.48m
MARKET CAP2.12bBRL
1Y CHANGE+5.11%
52-WEEK LOW3.28BRL
52-WEEK HIGH4.804BRL
YTD CHANGE-7.22%
DAY RANGE3.60BRL-3.78BRL
52 WEEK RANGE3.28BRL-4.804BRL
Historical data about LWSA3 rate
| Date | Time | Price |
|---|---|---|
5/29/2026 | 8:05:00 PM | 3.73 |
5/29/2026 | 7:45:00 PM | 3.77 |
5/29/2026 | 7:40:00 PM | 3.76 |
5/29/2026 | 7:35:00 PM | 3.76 |
5/29/2026 | 7:30:00 PM | 3.77 |
5/29/2026 | 7:25:00 PM | 3.77 |
5/29/2026 | 7:20:00 PM | 3.78 |
5/29/2026 | 7:15:00 PM | 3.77 |
5/29/2026 | 7:10:00 PM | 3.78 |
5/29/2026 | 7:05:00 PM | 3.78 |
