Quote LWSA3 Today | agosto 03, 2026 | 03:45 PMBloomberg Linea
LWSA3
LWSA SA
3.83
BRL
+2.96%
+0.11 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.75BRL
PREVIOUS CLOSE3.72BRL
VOLUME2.62m
MARKET CAP2.12bBRL
1Y CHANGE+2.74%
52-WEEK LOW3.28BRL
52-WEEK HIGH4.804BRL
YTD CHANGE-4.74%
52 WEEK RANGE3.28BRL-4.804BRL
Historical data about LWSA3 rate
| Date | Time | Price |
|---|---|---|
8/3/2026 | 3:45:00 PM | 3.84 |
8/3/2026 | 3:40:00 PM | 3.83 |
8/3/2026 | 3:35:00 PM | 3.83 |
8/3/2026 | 3:30:00 PM | 3.83 |
8/3/2026 | 3:25:00 PM | 3.83 |
8/3/2026 | 3:20:00 PM | 3.83 |
8/3/2026 | 3:15:00 PM | 3.80 |
8/3/2026 | 3:10:00 PM | 3.81 |
8/3/2026 | 3:05:00 PM | 3.80 |
8/3/2026 | 3:00:00 PM | 3.81 |
