Quote LWSA3 mayo 08, 2026 | 08:05 PMBloomberg Linea
LWSA3
LWSA SA
3.91
BRL
-4.40%
-0.18 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.20BRL
PREVIOUS CLOSE4.09BRL
VOLUME8.14m
MARKET CAP2.22bBRL
1Y CHANGE+17.36%
52-WEEK LOW3.143BRL
52-WEEK HIGH4.804BRL
YTD CHANGE-2.75%
DAY RANGE3.84BRL-4.24BRL
52 WEEK RANGE3.143BRL-4.804BRL
Historical data about LWSA3 rate
| Date | Time | Price |
|---|---|---|
5/8/2026 | 8:05:00 PM | 3.91 |
5/8/2026 | 7:50:00 PM | 3.90 |
5/8/2026 | 7:45:00 PM | 3.89 |
5/8/2026 | 7:40:00 PM | 3.89 |
5/8/2026 | 7:35:00 PM | 3.93 |
5/8/2026 | 7:30:00 PM | 3.96 |
5/8/2026 | 7:25:00 PM | 3.91 |
5/8/2026 | 7:20:00 PM | 3.93 |
5/8/2026 | 7:15:00 PM | 3.87 |
5/8/2026 | 7:10:00 PM | 3.87 |
