Quote LWSA3 octubre 30, 2026 | 08:00 PMBloomberg Linea
LWSA3
LWSA SA
3.09
BRL
-4.63%
-0.15 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.21BRL
PREVIOUS CLOSE3.24BRL
VOLUME7.15m
MARKET CAP1.70bBRL
1Y CHANGE-14.74%
52-WEEK LOW3.07BRL
52-WEEK HIGH5.83BRL
YTD CHANGE-23.14%
DAY RANGE3.07BRL-3.21BRL
52 WEEK RANGE3.07BRL-5.83BRL
Historical data about LWSA3 rate
| Date | Time | Price |
|---|---|---|
10/30/2026 | 8:00:00 PM | 3.09 |
10/30/2026 | 7:50:00 PM | 3.09 |
10/30/2026 | 7:45:00 PM | 3.09 |
10/30/2026 | 7:40:00 PM | 3.08 |
10/30/2026 | 7:35:00 PM | 3.08 |
10/30/2026 | 7:30:00 PM | 3.07 |
10/30/2026 | 7:25:00 PM | 3.07 |
10/30/2026 | 7:20:00 PM | 3.07 |
10/30/2026 | 7:15:00 PM | 3.08 |
10/30/2026 | 7:10:00 PM | 3.09 |
