Quote LWSA3 octubre 06, 2026 | 08:05 PMBloomberg Linea
LWSA3
LWSA SA
4.91
BRL
+8.87%
+0.40 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.45BRL
PREVIOUS CLOSE4.51BRL
VOLUME7.67m
MARKET CAP2.70bBRL
1Y CHANGE+21.84%
52-WEEK LOW3.28BRL
52-WEEK HIGH4.99BRL
YTD CHANGE+22.13%
DAY RANGE4.41BRL-4.99BRL
52 WEEK RANGE3.28BRL-4.99BRL
Historical data about LWSA3 rate
| Date | Time | Price |
|---|---|---|
10/6/2026 | 8:05:00 PM | 4.91 |
10/6/2026 | 7:50:00 PM | 4.95 |
10/6/2026 | 7:45:00 PM | 4.96 |
10/6/2026 | 7:40:00 PM | 4.94 |
10/6/2026 | 7:35:00 PM | 4.93 |
10/6/2026 | 7:30:00 PM | 4.94 |
10/6/2026 | 7:25:00 PM | 4.95 |
10/6/2026 | 7:20:00 PM | 4.92 |
10/6/2026 | 7:15:00 PM | 4.91 |
10/6/2026 | 7:10:00 PM | 4.92 |
