Quote LWSA3 septiembre 11, 2026 | 08:00 PMBloomberg Linea
LWSA3
LWSA SA
4.04
BRL
1D
1M
3M
YTD
1A
3A
5A
PREVIOUS CLOSE4.04BRL
VOLUME2.74m
MARKET CAP2.22bBRL
1Y CHANGE+0.72%
52-WEEK LOW3.28BRL
52-WEEK HIGH4.804BRL
YTD CHANGE+0.49%
52 WEEK RANGE3.28BRL-4.804BRL
Historical data about LWSA3 rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 8:00:00 PM | 4.04 |
9/11/2026 | 7:50:00 PM | 4.07 |
9/11/2026 | 7:45:00 PM | 4.05 |
9/11/2026 | 7:40:00 PM | 4.04 |
9/11/2026 | 7:35:00 PM | 4.04 |
9/11/2026 | 7:30:00 PM | 4.02 |
9/11/2026 | 7:25:00 PM | 4.03 |
9/11/2026 | 7:20:00 PM | 4.03 |
9/11/2026 | 7:15:00 PM | 4.03 |
9/11/2026 | 7:10:00 PM | 4.03 |
