Quote MGLU3 marzo 12, 2026 | 08:05 PMBloomberg Linea
MGLU3
MAGAZINE LUIZA SA
9.40
BRL
-0.64-6.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.91
PREV CLOSE10.04
VOLUME14.8m
MARKET CAP7.66b
1 YEAR+16.67
LOW 52 WEEK6.21
HIGH 52 WEEK11.55
YTD+5.15
DAY RANGE9.33 - 9.99
52 WEEK RANGE6.21 - 11.55
Historical data about MGLU3 rate
| Date | Time | Price |
|---|---|---|
3/12/2026 | 1:00:00 PM | 9.93 |
3/12/2026 | 1:05:00 PM | 9.9 |
3/12/2026 | 1:10:00 PM | 9.84 |
3/12/2026 | 1:15:00 PM | 9.78 |
3/12/2026 | 1:20:00 PM | 9.76 |
3/12/2026 | 1:25:00 PM | 9.81 |
3/12/2026 | 1:30:00 PM | 9.79 |
3/12/2026 | 1:35:00 PM | 9.78 |
3/12/2026 | 1:40:00 PM | 9.74 |
3/12/2026 | 1:45:00 PM | 9.74 |
