Quote MGLU3 Today | mayo 11, 2026 | 07:10 PMBloomberg Linea
MGLU3
MAGAZINE LUIZA SA
6.96
BRL
-2.66%
-0.19 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN7.12BRL
PREVIOUS CLOSE7.15BRL
VOLUME8.69m
MARKET CAP5.74bBRL
1Y CHANGE-12.90%
52-WEEK LOW6.21BRL
52-WEEK HIGH11.552BRL
YTD CHANGE-22.15%
DAY RANGE7.00BRL-7.21BRL
52 WEEK RANGE6.21BRL-11.552BRL
Historical data about MGLU3 rate
| Date | Time | Price |
|---|---|---|
5/11/2026 | 7:10:00 PM | 6.96 |
5/11/2026 | 7:05:00 PM | 6.96 |
5/11/2026 | 7:00:00 PM | 6.97 |
5/11/2026 | 6:55:00 PM | 7.00 |
5/11/2026 | 6:50:00 PM | 7.01 |
5/11/2026 | 6:45:00 PM | 7.01 |
5/11/2026 | 6:40:00 PM | 7.01 |
5/11/2026 | 6:35:00 PM | 7.01 |
5/11/2026 | 6:30:00 PM | 7.01 |
5/11/2026 | 6:25:00 PM | 7.00 |
