Quote MGLU3 junio 02, 2026 | 08:05 PMBloomberg Linea
MGLU3
MAGAZINE LUIZA SA
5.68
BRL
-2.41%
-0.14 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN5.85BRL
PREVIOUS CLOSE5.82BRL
VOLUME18.3m
MARKET CAP4.63bBRL
1Y CHANGE-41.81%
52-WEEK LOW5.68BRL
52-WEEK HIGH11.552BRL
YTD CHANGE-36.47%
DAY RANGE5.68BRL-5.93BRL
52 WEEK RANGE5.68BRL-11.552BRL
Historical data about MGLU3 rate
| Date | Time | Price |
|---|---|---|
6/2/2026 | 8:05:00 PM | 5.68 |
6/2/2026 | 7:50:00 PM | 5.71 |
6/2/2026 | 7:45:00 PM | 5.71 |
6/2/2026 | 7:40:00 PM | 5.73 |
6/2/2026 | 7:35:00 PM | 5.73 |
6/2/2026 | 7:30:00 PM | 5.73 |
6/2/2026 | 7:25:00 PM | 5.72 |
6/2/2026 | 7:20:00 PM | 5.71 |
6/2/2026 | 7:15:00 PM | 5.70 |
6/2/2026 | 7:10:00 PM | 5.71 |
