Quote MGLU3 Today | octubre 09, 2026 | 08:05 PMBloomberg Linea
MGLU3
MAGAZINE LUIZA SA
12.22
BRL
+19.22%
+1.97 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN10.55BRL
PREVIOUS CLOSE10.25BRL
VOLUME77.5m
MARKET CAP9.96bBRL
1Y CHANGE+43.04%
52-WEEK LOW3.76BRL
52-WEEK HIGH12.45BRL
YTD CHANGE+36.69%
DAY RANGE10.36BRL-12.45BRL
52 WEEK RANGE3.76BRL-12.45BRL
Historical data about MGLU3 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 8:05:00 PM | 12.22 |
10/9/2026 | 7:50:00 PM | 12.22 |
10/9/2026 | 7:45:00 PM | 12.27 |
10/9/2026 | 7:40:00 PM | 12.33 |
10/9/2026 | 7:35:00 PM | 12.35 |
10/9/2026 | 7:30:00 PM | 12.31 |
10/9/2026 | 7:25:00 PM | 12.35 |
10/9/2026 | 7:20:00 PM | 12.44 |
10/9/2026 | 7:15:00 PM | 12.34 |
10/9/2026 | 7:10:00 PM | 12.34 |
