Quote MGLU3 julio 16, 2026 | 08:00 PMBloomberg Linea
MGLU3
MAGAZINE LUIZA SA
4.92
BRL
-2.19%
-0.11 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.99BRL
PREVIOUS CLOSE5.03BRL
VOLUME14.0m
MARKET CAP4.01bBRL
1Y CHANGE-37.00%
52-WEEK LOW4.03BRL
52-WEEK HIGH11.552BRL
YTD CHANGE-44.97%
DAY RANGE4.89BRL-5.06BRL
52 WEEK RANGE4.03BRL-11.552BRL
Historical data about MGLU3 rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 8:00:00 PM | 4.92 |
7/16/2026 | 7:50:00 PM | 4.92 |
7/16/2026 | 7:45:00 PM | 4.93 |
7/16/2026 | 7:40:00 PM | 4.92 |
7/16/2026 | 7:35:00 PM | 4.93 |
7/16/2026 | 7:30:00 PM | 4.91 |
7/16/2026 | 7:25:00 PM | 4.90 |
7/16/2026 | 7:20:00 PM | 4.90 |
7/16/2026 | 7:15:00 PM | 4.90 |
7/16/2026 | 7:10:00 PM | 4.89 |
