Quote MGLU3 septiembre 14, 2026 | 08:05 PMBloomberg Linea
MGLU3
MAGAZINE LUIZA SA
5.57
BRL
-3.30%
-0.19 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN5.60BRL
PREVIOUS CLOSE5.76BRL
VOLUME18.4m
MARKET CAP4.54bBRL
1Y CHANGE-44.72%
52-WEEK LOW3.76BRL
52-WEEK HIGH11.552BRL
YTD CHANGE-37.70%
DAY RANGE5.53BRL-5.71BRL
52 WEEK RANGE3.76BRL-11.552BRL
Historical data about MGLU3 rate
| Date | Time | Price |
|---|---|---|
9/14/2026 | 8:05:00 PM | 5.57 |
9/14/2026 | 7:50:00 PM | 5.57 |
9/14/2026 | 7:45:00 PM | 5.55 |
9/14/2026 | 7:40:00 PM | 5.56 |
9/14/2026 | 7:35:00 PM | 5.58 |
9/14/2026 | 7:30:00 PM | 5.60 |
9/14/2026 | 7:25:00 PM | 5.60 |
9/14/2026 | 7:20:00 PM | 5.59 |
9/14/2026 | 7:15:00 PM | 5.59 |
9/14/2026 | 7:10:00 PM | 5.59 |
