Quote MGLU3 Today | noviembre 03, 2026 | 08:50 PMBloomberg Linea
MGLU3
MAGAZINE LUIZA SA
5.09
BRL
-4.86%
-0.26 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN5.18BRL
PREVIOUS CLOSE5.35BRL
VOLUME38.9m
MARKET CAP4.15bBRL
1Y CHANGE-35.92%
52-WEEK LOW3.76BRL
52-WEEK HIGH13.93BRL
YTD CHANGE-43.06%
DAY RANGE5.09BRL-5.39BRL
52 WEEK RANGE3.76BRL-13.93BRL
Historical data about MGLU3 rate
| Date | Time | Price |
|---|---|---|
11/3/2026 | 8:50:00 PM | 5.12 |
11/3/2026 | 8:45:00 PM | 5.12 |
11/3/2026 | 8:40:00 PM | 5.13 |
11/3/2026 | 8:35:00 PM | 5.17 |
11/3/2026 | 8:30:00 PM | 5.19 |
11/3/2026 | 8:25:00 PM | 5.24 |
11/3/2026 | 8:20:00 PM | 5.25 |
11/3/2026 | 8:15:00 PM | 5.25 |
11/3/2026 | 8:10:00 PM | 5.26 |
11/3/2026 | 8:05:00 PM | 5.26 |
