Quote MGLU3 agosto 17, 2026 | 08:05 PMBloomberg Linea
MGLU3
MAGAZINE LUIZA SA
4.23
BRL
+8.18%
+0.32 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.91BRL
PREVIOUS CLOSE3.91BRL
VOLUME29.7m
MARKET CAP3.45bBRL
1Y CHANGE-35.72%
52-WEEK LOW3.76BRL
52-WEEK HIGH11.552BRL
YTD CHANGE-52.68%
DAY RANGE3.90BRL-4.25BRL
52 WEEK RANGE3.76BRL-11.552BRL
Historical data about MGLU3 rate
| Date | Time | Price |
|---|---|---|
8/17/2026 | 8:05:00 PM | 4.23 |
8/17/2026 | 7:50:00 PM | 4.24 |
8/17/2026 | 7:45:00 PM | 4.22 |
8/17/2026 | 7:40:00 PM | 4.22 |
8/17/2026 | 7:35:00 PM | 4.22 |
8/17/2026 | 7:30:00 PM | 4.21 |
8/17/2026 | 7:25:00 PM | 4.21 |
8/17/2026 | 7:20:00 PM | 4.20 |
8/17/2026 | 7:15:00 PM | 4.21 |
8/17/2026 | 7:10:00 PM | 4.20 |
