Quote NU abril 02, 2026 | 07:55 PMBloomberg Linea
NU
NU HOLDINGS LTD/CAYMAN ISL-A
14.15
USD
-0.29-2.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.00
PREV CLOSE14.44
VOLUME6.21m
MARKET CAP68.7b
1 YEAR+47.40
LOW 52 WEEK9.07
HIGH 52 WEEK18.98
YTD-15.47
DAY RANGE13.84 - 14.47
52 WEEK RANGE9.07 - 18.98
Historical data about NU rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:30:00 PM | 14.07 |
4/2/2026 | 1:35:00 PM | 13.91 |
4/2/2026 | 1:40:00 PM | 13.895 |
4/2/2026 | 1:45:00 PM | 14.01 |
4/2/2026 | 1:50:00 PM | 14.065 |
4/2/2026 | 1:55:00 PM | 14.17 |
4/2/2026 | 2:00:00 PM | 14.085 |
4/2/2026 | 2:05:00 PM | 14.1 |
4/2/2026 | 2:10:00 PM | 14.11 |
4/2/2026 | 2:15:00 PM | 14.13 |
