Quote NU Today | octubre 06, 2026 | 07:55 PMBloomberg Linea
NU
NU HOLDINGS LTD/CAYMAN ISL-A
15.66
USD
+3.16%
+0.48 USD1D
1M
3M
YTD
1A
3A
5A
OPEN15.43USD
PREVIOUS CLOSE15.18USD
VOLUME15.8m
MARKET CAP75.6bUSD
1Y CHANGE+1.82%
52-WEEK LOW11.205USD
52-WEEK HIGH18.98USD
YTD CHANGE-6.45%
DAY RANGE15.33USD-15.69USD
52 WEEK RANGE11.205USD-18.98USD
Historical data about NU rate
| Date | Time | Price |
|---|---|---|
10/6/2026 | 7:55:00 PM | 15.660 |
10/6/2026 | 7:50:00 PM | 15.650 |
10/6/2026 | 7:45:00 PM | 15.610 |
10/6/2026 | 7:40:00 PM | 15.545 |
10/6/2026 | 7:35:00 PM | 15.550 |
10/6/2026 | 7:30:00 PM | 15.560 |
10/6/2026 | 7:25:00 PM | 15.565 |
10/6/2026 | 7:20:00 PM | 15.580 |
10/6/2026 | 7:15:00 PM | 15.580 |
10/6/2026 | 7:10:00 PM | 15.570 |
