Quote NU Today | julio 13, 2026 | 06:35 PMBloomberg Linea
NU
NU HOLDINGS LTD/CAYMAN ISL-A
13.74
USD
-0.15%
-0.02 USD1D
1M
3M
YTD
1A
3A
5A
OPEN13.72USD
PREVIOUS CLOSE13.76USD
VOLUME2.48m
MARKET CAP66.3bUSD
1Y CHANGE+7.09%
52-WEEK LOW11.205USD
52-WEEK HIGH18.98USD
YTD CHANGE-17.92%
DAY RANGE13.615USD-13.865USD
52 WEEK RANGE11.205USD-18.98USD
Historical data about NU rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 6:35:00 PM | 13.740 |
7/13/2026 | 6:30:00 PM | 13.715 |
7/13/2026 | 6:25:00 PM | 13.710 |
7/13/2026 | 6:20:00 PM | 13.740 |
7/13/2026 | 6:15:00 PM | 13.735 |
7/13/2026 | 6:10:00 PM | 13.770 |
7/13/2026 | 6:05:00 PM | 13.755 |
7/13/2026 | 6:00:00 PM | 13.780 |
7/13/2026 | 5:55:00 PM | 13.765 |
7/13/2026 | 5:50:00 PM | 13.755 |
