Quote NU junio 23, 2026 | 07:55 PMBloomberg Linea
NU
NU HOLDINGS LTD/CAYMAN ISL-A
12.59
USD
-1.56%
-0.20 USD1D
1M
3M
YTD
1A
3A
5A
OPEN12.57USD
PREVIOUS CLOSE12.79USD
VOLUME10.4m
MARKET CAP61.2bUSD
1Y CHANGE-6.25%
52-WEEK LOW11.205USD
52-WEEK HIGH18.98USD
YTD CHANGE-24.79%
DAY RANGE12.50USD-12.785USD
52 WEEK RANGE11.205USD-18.98USD
Historical data about NU rate
| Date | Time | Price |
|---|---|---|
6/23/2026 | 7:55:00 PM | 12.570 |
6/23/2026 | 7:50:00 PM | 12.570 |
6/23/2026 | 7:45:00 PM | 12.590 |
6/23/2026 | 7:40:00 PM | 12.605 |
6/23/2026 | 7:35:00 PM | 12.615 |
6/23/2026 | 7:30:00 PM | 12.615 |
6/23/2026 | 7:25:00 PM | 12.625 |
6/23/2026 | 7:20:00 PM | 12.630 |
6/23/2026 | 7:15:00 PM | 12.595 |
6/23/2026 | 7:10:00 PM | 12.590 |
