Quote NU mayo 08, 2026 | 07:55 PMBloomberg Linea
NU
NU HOLDINGS LTD/CAYMAN ISL-A
13.80
USD
-3.23%
-0.46 USD1D
1M
3M
YTD
1A
3A
5A
OPEN14.25USD
PREVIOUS CLOSE14.26USD
VOLUME20.0m
MARKET CAP67.1bUSD
1Y CHANGE+7.56%
52-WEEK LOW11.71USD
52-WEEK HIGH18.98USD
YTD CHANGE-17.56%
DAY RANGE13.755USD-14.30USD
52 WEEK RANGE11.71USD-18.98USD
Historical data about NU rate
| Date | Time | Price |
|---|---|---|
5/8/2026 | 7:55:00 PM | 13.800 |
5/8/2026 | 7:50:00 PM | 13.770 |
5/8/2026 | 7:45:00 PM | 13.810 |
5/8/2026 | 7:40:00 PM | 13.845 |
5/8/2026 | 7:35:00 PM | 13.845 |
5/8/2026 | 7:30:00 PM | 13.855 |
5/8/2026 | 7:25:00 PM | 13.870 |
5/8/2026 | 7:20:00 PM | 13.875 |
5/8/2026 | 7:15:00 PM | 13.865 |
5/8/2026 | 7:10:00 PM | 13.855 |
