Quote NU agosto 21, 2026 | 07:55 PMBloomberg Linea
NU
NU HOLDINGS LTD/CAYMAN ISL-A
14.58
USD
+2.60%
+0.37 USD1D
1M
3M
YTD
1A
3A
5A
OPEN14.35USD
PREVIOUS CLOSE14.21USD
VOLUME6.76m
MARKET CAP70.4bUSD
1Y CHANGE+4.59%
52-WEEK LOW11.205USD
52-WEEK HIGH18.98USD
YTD CHANGE-12.90%
DAY RANGE14.26USD-14.815USD
52 WEEK RANGE11.205USD-18.98USD
Historical data about NU rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 14.575 |
8/21/2026 | 7:50:00 PM | 14.555 |
8/21/2026 | 7:45:00 PM | 14.575 |
8/21/2026 | 7:40:00 PM | 14.580 |
8/21/2026 | 7:35:00 PM | 14.580 |
8/21/2026 | 7:30:00 PM | 14.570 |
8/21/2026 | 7:25:00 PM | 14.605 |
8/21/2026 | 7:20:00 PM | 14.615 |
8/21/2026 | 7:15:00 PM | 14.635 |
8/21/2026 | 7:10:00 PM | 14.665 |
