Quote NU junio 02, 2026 | 07:55 PMBloomberg Linea
NU
NU HOLDINGS LTD/CAYMAN ISL-A
11.93
USD
-8.16%
-1.06 USD1D
1M
3M
YTD
1A
3A
5A
OPEN11.80USD
PREVIOUS CLOSE12.99USD
VOLUME28.8m
MARKET CAP58.0bUSD
1Y CHANGE-0.50%
52-WEEK LOW11.445USD
52-WEEK HIGH18.98USD
YTD CHANGE-28.73%
DAY RANGE11.445USD-12.205USD
52 WEEK RANGE11.445USD-18.98USD
Historical data about NU rate
| Date | Time | Price |
|---|---|---|
6/2/2026 | 7:55:00 PM | 11.920 |
6/2/2026 | 7:50:00 PM | 11.850 |
6/2/2026 | 7:45:00 PM | 11.835 |
6/2/2026 | 7:40:00 PM | 11.825 |
6/2/2026 | 7:35:00 PM | 11.845 |
6/2/2026 | 7:30:00 PM | 11.825 |
6/2/2026 | 7:25:00 PM | 11.815 |
6/2/2026 | 7:20:00 PM | 11.835 |
6/2/2026 | 7:15:00 PM | 11.815 |
6/2/2026 | 7:10:00 PM | 11.780 |
