Quote NU Today | noviembre 03, 2026 | 08:45 PMBloomberg Linea
NU
NU HOLDINGS LTD/CAYMAN ISL-A
11.60
USD
-0.17%
-0.02 USD1D
1M
3M
YTD
1A
3A
5A
OPEN11.58USD
PREVIOUS CLOSE11.62USD
VOLUME4.25m
MARKET CAP56.4bUSD
1Y CHANGE-28.08%
52-WEEK LOW11.205USD
52-WEEK HIGH18.98USD
YTD CHANGE-30.70%
DAY RANGE11.455USD-11.695USD
52 WEEK RANGE11.205USD-18.98USD
Historical data about NU rate
| Date | Time | Price |
|---|---|---|
11/3/2026 | 8:45:00 PM | 11.600 |
11/3/2026 | 8:40:00 PM | 11.585 |
11/3/2026 | 8:35:00 PM | 11.580 |
11/3/2026 | 8:30:00 PM | 11.575 |
11/3/2026 | 8:25:00 PM | 11.620 |
11/3/2026 | 8:20:00 PM | 11.615 |
11/3/2026 | 8:15:00 PM | 11.630 |
11/3/2026 | 8:10:00 PM | 11.615 |
11/3/2026 | 8:05:00 PM | 11.635 |
11/3/2026 | 8:00:00 PM | 11.615 |
