Quote NVDA marzo 12, 2026 | 07:55 PMBloomberg Linea
NVDA
NVIDIA CORP
183.10
USD
-2.90-1.56%
1D
1M
3M
YTD
1A
3A
5A
OPEN183.99
PREV CLOSE186.00
VOLUME4.32m
MARKET CAP4.45t
1 YEAR+58.32
LOW 52 WEEK86.64
HIGH 52 WEEK212.15
YTD-1.84
DAY RANGE181.75 - 184.94
52 WEEK RANGE86.64 - 212.15
Historical data about NVDA rate
| Date | Time | Price |
|---|---|---|
3/12/2026 | 1:30:00 PM | 184.56 |
3/12/2026 | 1:35:00 PM | 184.38 |
3/12/2026 | 1:40:00 PM | 183.6 |
3/12/2026 | 1:45:00 PM | 183.4 |
3/12/2026 | 1:50:00 PM | 182.96 |
3/12/2026 | 1:55:00 PM | 182.455 |
3/12/2026 | 2:00:00 PM | 183.07 |
3/12/2026 | 2:05:00 PM | 182.54 |
3/12/2026 | 2:10:00 PM | 183.14 |
3/12/2026 | 2:15:00 PM | 182.8 |
