Quote NVDA abril 02, 2026 | 07:55 PMBloomberg Linea
NVDA
NVIDIA CORP
177.34
USD
+1.55+0.88%
1D
1M
3M
YTD
1A
3A
5A
OPEN172.07
PREV CLOSE175.79
VOLUME2.63m
MARKET CAP4.31t
1 YEAR+74.19
LOW 52 WEEK86.64
HIGH 52 WEEK212.15
YTD-4.93
DAY RANGE171.39 - 177.48
52 WEEK RANGE86.64 - 212.15
Historical data about NVDA rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:30:00 PM | 173.5 |
4/2/2026 | 1:35:00 PM | 171.54 |
4/2/2026 | 1:40:00 PM | 172.06 |
4/2/2026 | 1:45:00 PM | 172.56 |
4/2/2026 | 1:50:00 PM | 173.35 |
4/2/2026 | 1:55:00 PM | 174.09 |
4/2/2026 | 2:00:00 PM | 173.86 |
4/2/2026 | 2:05:00 PM | 174.19 |
4/2/2026 | 2:10:00 PM | 174.24 |
4/2/2026 | 2:15:00 PM | 175.01 |
