Quote NVDA agosto 17, 2026 | 07:55 PMBloomberg Linea
NVDA
NVIDIA CORP
225.08
USD
-0.05%
-0.12 USD1D
1M
3M
YTD
1A
3A
5A
OPEN225.915USD
PREVIOUS CLOSE225.20USD
VOLUME1.55m
MARKET CAP5.45tUSD
1Y CHANGE+23.67%
52-WEEK LOW164.09USD
52-WEEK HIGH236.535USD
YTD CHANGE+20.67%
DAY RANGE224.86USD-227.915USD
52 WEEK RANGE164.09USD-236.535USD
Historical data about NVDA rate
| Date | Time | Price |
|---|---|---|
8/17/2026 | 7:55:00 PM | 225.080 |
8/17/2026 | 7:50:00 PM | 225.270 |
8/17/2026 | 7:45:00 PM | 225.690 |
8/17/2026 | 7:40:00 PM | 225.620 |
8/17/2026 | 7:35:00 PM | 225.890 |
8/17/2026 | 7:30:00 PM | 225.820 |
8/17/2026 | 7:25:00 PM | 225.490 |
8/17/2026 | 7:20:00 PM | 225.660 |
8/17/2026 | 7:15:00 PM | 225.650 |
8/17/2026 | 7:10:00 PM | 225.540 |
