Quote NVDA mayo 08, 2026 | 07:55 PMBloomberg Linea
NVDA
NVIDIA CORP
215.20
USD
+1.77%
+3.74 USD1D
1M
3M
YTD
1A
3A
5A
OPEN213.15USD
PREVIOUS CLOSE211.46USD
VOLUME1.12m
MARKET CAP5.23tUSD
1Y CHANGE+84.54%
52-WEEK LOW120.29USD
52-WEEK HIGH217.77USD
YTD CHANGE+15.37%
DAY RANGE212.97USD-217.77USD
52 WEEK RANGE120.29USD-217.77USD
Historical data about NVDA rate
| Date | Time | Price |
|---|---|---|
5/8/2026 | 7:55:00 PM | 215.200 |
5/8/2026 | 7:50:00 PM | 215.290 |
5/8/2026 | 7:45:00 PM | 215.140 |
5/8/2026 | 7:40:00 PM | 215.260 |
5/8/2026 | 7:35:00 PM | 215.070 |
5/8/2026 | 7:30:00 PM | 214.850 |
5/8/2026 | 7:25:00 PM | 214.845 |
5/8/2026 | 7:20:00 PM | 215.090 |
5/8/2026 | 7:15:00 PM | 215.300 |
5/8/2026 | 7:10:00 PM | 215.560 |
