Quote NVDA junio 02, 2026 | 07:55 PMBloomberg Linea
NVDA
NVIDIA CORP
222.91
USD
-0.65%
-1.45 USD1D
1M
3M
YTD
1A
3A
5A
OPEN227.32USD
PREVIOUS CLOSE224.36USD
VOLUME1.96m
MARKET CAP5.39tUSD
1Y CHANGE+57.79%
52-WEEK LOW137.96USD
52-WEEK HIGH236.535USD
YTD CHANGE+19.50%
DAY RANGE221.39USD-232.25USD
52 WEEK RANGE137.96USD-236.535USD
Historical data about NVDA rate
| Date | Time | Price |
|---|---|---|
6/2/2026 | 7:55:00 PM | 222.910 |
6/2/2026 | 7:50:00 PM | 222.560 |
6/2/2026 | 7:45:00 PM | 221.980 |
6/2/2026 | 7:40:00 PM | 221.920 |
6/2/2026 | 7:35:00 PM | 222.450 |
6/2/2026 | 7:30:00 PM | 222.480 |
6/2/2026 | 7:25:00 PM | 222.670 |
6/2/2026 | 7:20:00 PM | 223.330 |
6/2/2026 | 7:15:00 PM | 222.830 |
6/2/2026 | 7:10:00 PM | 222.900 |
