Quote NVDA septiembre 11, 2026 | 07:55 PMBloomberg Linea
NVDA
NVIDIA CORP
218.20
USD
-0.10%
-0.21 USD1D
1M
3M
YTD
1A
3A
5A
OPEN221.22USD
PREVIOUS CLOSE218.41USD
VOLUME1.30m
MARKET CAP5.26tUSD
1Y CHANGE+22.71%
52-WEEK LOW164.28USD
52-WEEK HIGH236.535USD
YTD CHANGE+16.98%
DAY RANGE218.16USD-222.00USD
52 WEEK RANGE164.28USD-236.535USD
Historical data about NVDA rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 218.200 |
9/11/2026 | 7:50:00 PM | 218.530 |
9/11/2026 | 7:45:00 PM | 218.540 |
9/11/2026 | 7:40:00 PM | 218.760 |
9/11/2026 | 7:35:00 PM | 218.440 |
9/11/2026 | 7:30:00 PM | 218.470 |
9/11/2026 | 7:25:00 PM | 218.420 |
9/11/2026 | 7:20:00 PM | 219.040 |
9/11/2026 | 7:15:00 PM | 218.990 |
9/11/2026 | 7:10:00 PM | 219.090 |
