Quote NVDA Today | octubre 08, 2026 | 07:55 PMBloomberg Linea
NVDA
NVIDIA CORP
230.58
USD
-2.86%
-6.80 USD1D
1M
3M
YTD
1A
3A
5A
OPEN234.75USD
PREVIOUS CLOSE237.38USD
VOLUME1.39m
MARKET CAP5.56tUSD
1Y CHANGE+21.95%
52-WEEK LOW164.28USD
52-WEEK HIGH243.35USD
YTD CHANGE+23.62%
DAY RANGE229.87USD-237.05USD
52 WEEK RANGE164.28USD-243.35USD
Historical data about NVDA rate
| Date | Time | Price |
|---|---|---|
10/8/2026 | 7:55:00 PM | 230.580 |
10/8/2026 | 7:50:00 PM | 230.300 |
10/8/2026 | 7:45:00 PM | 230.715 |
10/8/2026 | 7:40:00 PM | 230.830 |
10/8/2026 | 7:35:00 PM | 230.370 |
10/8/2026 | 7:30:00 PM | 230.640 |
10/8/2026 | 7:25:00 PM | 230.520 |
10/8/2026 | 7:20:00 PM | 230.790 |
10/8/2026 | 7:15:00 PM | 230.220 |
10/8/2026 | 7:10:00 PM | 230.360 |
