Quote NVDA noviembre 03, 2026 | 08:55 PMBloomberg Linea
NVDA
NVIDIA CORP
206.67
USD
+2.23%
+4.50 USD1D
1M
3M
YTD
1A
3A
5A
OPEN207.79USD
PREVIOUS CLOSE202.17USD
VOLUME1.30m
MARKET CAP4.98tUSD
1Y CHANGE+4.09%
52-WEEK LOW164.28USD
52-WEEK HIGH243.35USD
YTD CHANGE+10.80%
DAY RANGE205.97USD-209.13USD
52 WEEK RANGE164.28USD-243.35USD
Historical data about NVDA rate
| Date | Time | Price |
|---|---|---|
11/3/2026 | 8:55:00 PM | 206.670 |
11/3/2026 | 8:50:00 PM | 206.900 |
11/3/2026 | 8:45:00 PM | 207.140 |
11/3/2026 | 8:40:00 PM | 207.240 |
11/3/2026 | 8:35:00 PM | 207.160 |
11/3/2026 | 8:30:00 PM | 206.790 |
11/3/2026 | 8:25:00 PM | 206.910 |
11/3/2026 | 8:20:00 PM | 206.910 |
11/3/2026 | 8:15:00 PM | 207.035 |
11/3/2026 | 8:10:00 PM | 206.580 |
