Quote OKTA julio 31, 2026 | 07:55 PMBloomberg Linea
OKTA
OKTA INC
141.91
USD
+1.08%
+1.52 USD1D
1M
3M
YTD
1A
3A
5A
OPEN141.11USD
PREVIOUS CLOSE140.39USD
VOLUME47.3k
MARKET CAP24.7bUSD
1Y CHANGE+49.13%
52-WEEK LOW62.69USD
52-WEEK HIGH156.285USD
YTD CHANGE+64.12%
DAY RANGE138.07USD-144.01USD
52 WEEK RANGE62.69USD-156.285USD
Historical data about OKTA rate
| Date | Time | Price |
|---|---|---|
7/31/2026 | 7:55:00 PM | 141.910 |
7/31/2026 | 7:50:00 PM | 142.750 |
7/31/2026 | 7:45:00 PM | 142.490 |
7/31/2026 | 7:40:00 PM | 141.740 |
7/31/2026 | 7:30:00 PM | 141.640 |
7/31/2026 | 7:25:00 PM | 141.655 |
7/31/2026 | 7:20:00 PM | 141.910 |
7/31/2026 | 7:15:00 PM | 142.110 |
7/31/2026 | 7:05:00 PM | 141.820 |
7/31/2026 | 7:00:00 PM | 141.850 |
