Quote OKTA Today | mayo 12, 2026 | 06:10 PMBloomberg Linea
OKTA
OKTA INC
78.47
USD
-3.93%
-3.21 USD1D
1M
3M
YTD
1A
3A
5A
OPEN81.45USD
PREVIOUS CLOSE81.68USD
VOLUME18.8k
MARKET CAP13.8bUSD
1Y CHANGE-36.71%
52-WEEK LOW62.69USD
52-WEEK HIGH127.47USD
YTD CHANGE-9.25%
DAY RANGE78.05USD-81.45USD
52 WEEK RANGE62.69USD-127.47USD
Historical data about OKTA rate
| Date | Time | Price |
|---|---|---|
5/12/2026 | 6:10:00 PM | 78.470 |
5/12/2026 | 5:55:00 PM | 78.630 |
5/12/2026 | 5:50:00 PM | 78.640 |
5/12/2026 | 5:45:00 PM | 78.480 |
5/12/2026 | 5:40:00 PM | 78.290 |
5/12/2026 | 5:35:00 PM | 78.200 |
5/12/2026 | 5:30:00 PM | 78.240 |
5/12/2026 | 5:25:00 PM | 78.365 |
5/12/2026 | 5:15:00 PM | 78.110 |
5/12/2026 | 5:05:00 PM | 78.360 |
