Quote OKTA mayo 29, 2026 | 07:55 PMBloomberg Linea
OKTA
OKTA INC
123.19
USD
+30.08%
+28.49 USD1D
1M
3M
YTD
1A
3A
5A
OPEN107.83USD
PREVIOUS CLOSE94.70USD
VOLUME197k
MARKET CAP21.4bUSD
1Y CHANGE+19.42%
52-WEEK LOW62.69USD
52-WEEK HIGH124.71USD
YTD CHANGE+42.47%
DAY RANGE107.04USD-124.71USD
52 WEEK RANGE62.69USD-124.71USD
Historical data about OKTA rate
| Date | Time | Price |
|---|---|---|
5/29/2026 | 7:55:00 PM | 123.190 |
5/29/2026 | 7:50:00 PM | 124.110 |
5/29/2026 | 7:45:00 PM | 124.020 |
5/29/2026 | 7:40:00 PM | 124.200 |
5/29/2026 | 7:35:00 PM | 124.340 |
5/29/2026 | 7:30:00 PM | 123.500 |
5/29/2026 | 7:25:00 PM | 123.630 |
5/29/2026 | 7:20:00 PM | 123.770 |
5/29/2026 | 7:15:00 PM | 123.680 |
5/29/2026 | 7:10:00 PM | 123.720 |
