Quote OKTA Today | octubre 09, 2026 | 07:55 PMBloomberg Linea
OKTA
OKTA INC
232.09
USD
+5.44%
+11.975 USD1D
1M
3M
YTD
1A
3A
5A
OPEN222.35USD
PREVIOUS CLOSE220.115USD
VOLUME24.0k
MARKET CAP40.6bUSD
1Y CHANGE+147.80%
52-WEEK LOW62.69USD
52-WEEK HIGH232.59USD
YTD CHANGE+168.42%
DAY RANGE219.92USD-232.59USD
52 WEEK RANGE62.69USD-232.59USD
Historical data about OKTA rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 232.090 |
10/9/2026 | 7:50:00 PM | 232.490 |
10/9/2026 | 7:45:00 PM | 231.730 |
10/9/2026 | 7:40:00 PM | 231.630 |
10/9/2026 | 7:35:00 PM | 231.790 |
10/9/2026 | 7:30:00 PM | 231.825 |
10/9/2026 | 7:25:00 PM | 231.095 |
10/9/2026 | 7:20:00 PM | 230.340 |
10/9/2026 | 7:05:00 PM | 230.480 |
10/9/2026 | 7:00:00 PM | 229.570 |
