Quote PAGS Today | octubre 09, 2026 | 07:55 PMBloomberg Linea
PAGS
PAGSEGURO DIGITAL LTD-CL A
11.16
USD
+4.49%
+0.48 USD1D
1M
3M
YTD
1A
3A
5A
OPEN10.81USD
PREVIOUS CLOSE10.68USD
VOLUME1.13m
MARKET CAP3.24bUSD
1Y CHANGE+22.81%
52-WEEK LOW8.42USD
52-WEEK HIGH12.32USD
YTD CHANGE+16.95%
DAY RANGE10.73USD-11.165USD
52 WEEK RANGE8.42USD-12.32USD
Historical data about PAGS rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 11.160 |
10/9/2026 | 7:50:00 PM | 11.140 |
10/9/2026 | 7:45:00 PM | 11.110 |
10/9/2026 | 7:40:00 PM | 11.120 |
10/9/2026 | 7:35:00 PM | 11.115 |
10/9/2026 | 7:30:00 PM | 11.110 |
10/9/2026 | 7:25:00 PM | 11.110 |
10/9/2026 | 7:20:00 PM | 11.100 |
10/9/2026 | 7:15:00 PM | 11.070 |
10/9/2026 | 7:10:00 PM | 11.085 |
