Quote PAGS Today | mayo 11, 2026 | 07:05 PMBloomberg Linea
PAGS
PAGSEGURO DIGITAL LTD-CL A
9.83
USD
-2.58%
-0.26 USD1D
1M
3M
YTD
1A
3A
5A
OPEN10.06USD
PREVIOUS CLOSE10.09USD
VOLUME275k
MARKET CAP2.81bUSD
1Y CHANGE+3.58%
52-WEEK LOW7.5583USD
52-WEEK HIGH12.32USD
YTD CHANGE+3.02%
DAY RANGE9.66USD-10.08USD
52 WEEK RANGE7.5583USD-12.32USD
Historical data about PAGS rate
| Date | Time | Price |
|---|---|---|
5/11/2026 | 7:05:00 PM | 9.830 |
5/11/2026 | 7:00:00 PM | 9.830 |
5/11/2026 | 6:55:00 PM | 9.830 |
5/11/2026 | 6:50:00 PM | 9.800 |
5/11/2026 | 6:45:00 PM | 9.795 |
5/11/2026 | 6:40:00 PM | 9.790 |
5/11/2026 | 6:35:00 PM | 9.790 |
5/11/2026 | 6:30:00 PM | 9.795 |
5/11/2026 | 6:25:00 PM | 9.740 |
5/11/2026 | 6:20:00 PM | 9.715 |
