Quote PAGS septiembre 14, 2026 | 07:55 PMBloomberg Linea
PAGS
PAGSEGURO DIGITAL LTD-CL A
9.93
USD
-1.88%
-0.19 USD1D
1M
3M
YTD
1A
3A
5A
OPEN9.97USD
PREVIOUS CLOSE10.12USD
VOLUME779k
MARKET CAP2.89bUSD
1Y CHANGE+6.52%
52-WEEK LOW8.42USD
52-WEEK HIGH12.32USD
YTD CHANGE+4.06%
DAY RANGE9.81USD-10.035USD
52 WEEK RANGE8.42USD-12.32USD
Historical data about PAGS rate
| Date | Time | Price |
|---|---|---|
9/14/2026 | 7:55:00 PM | 9.930 |
9/14/2026 | 7:50:00 PM | 10.025 |
9/14/2026 | 7:45:00 PM | 10.030 |
9/14/2026 | 7:40:00 PM | 10.010 |
9/14/2026 | 7:35:00 PM | 10.000 |
9/14/2026 | 7:30:00 PM | 9.985 |
9/14/2026 | 7:25:00 PM | 9.970 |
9/14/2026 | 7:20:00 PM | 9.970 |
9/14/2026 | 7:15:00 PM | 9.980 |
9/14/2026 | 7:10:00 PM | 9.980 |
