Quote PAGS junio 23, 2026 | 07:55 PMBloomberg Linea
PAGS
PAGSEGURO DIGITAL LTD-CL A
8.76
USD
-0.57%
-0.05 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.72USD
PREVIOUS CLOSE8.81USD
VOLUME857k
MARKET CAP2.55bUSD
1Y CHANGE-8.72%
52-WEEK LOW7.5583USD
52-WEEK HIGH12.32USD
YTD CHANGE-8.20%
DAY RANGE8.65USD-8.86USD
52 WEEK RANGE7.5583USD-12.32USD
Historical data about PAGS rate
| Date | Time | Price |
|---|---|---|
6/23/2026 | 7:55:00 PM | 8.760 |
6/23/2026 | 7:50:00 PM | 8.715 |
6/23/2026 | 7:45:00 PM | 8.720 |
6/23/2026 | 7:40:00 PM | 8.720 |
6/23/2026 | 7:35:00 PM | 8.715 |
6/23/2026 | 7:30:00 PM | 8.720 |
6/23/2026 | 7:25:00 PM | 8.720 |
6/23/2026 | 7:20:00 PM | 8.730 |
6/23/2026 | 7:10:00 PM | 8.710 |
6/23/2026 | 7:05:00 PM | 8.710 |
