Quote PAGS julio 14, 2026 | 07:55 PMBloomberg Linea
PAGS
PAGSEGURO DIGITAL LTD-CL A
9.28
USD
1D
1M
3M
YTD
1A
3A
5A
OPEN9.29USD
PREVIOUS CLOSE9.28USD
VOLUME651k
MARKET CAP2.70bUSD
1Y CHANGE+12.13%
52-WEEK LOW7.5583USD
52-WEEK HIGH12.32USD
YTD CHANGE-2.75%
DAY RANGE9.145USD-9.37USD
52 WEEK RANGE7.5583USD-12.32USD
Historical data about PAGS rate
| Date | Time | Price |
|---|---|---|
7/14/2026 | 7:55:00 PM | 9.285 |
7/14/2026 | 7:50:00 PM | 9.285 |
7/14/2026 | 7:45:00 PM | 9.285 |
7/14/2026 | 7:40:00 PM | 9.260 |
7/14/2026 | 7:35:00 PM | 9.220 |
7/14/2026 | 7:30:00 PM | 9.235 |
7/14/2026 | 7:25:00 PM | 9.270 |
7/14/2026 | 7:20:00 PM | 9.240 |
7/14/2026 | 7:15:00 PM | 9.245 |
7/14/2026 | 7:10:00 PM | 9.230 |
