Quote PAGS junio 02, 2026 | 07:55 PMBloomberg Linea
PAGS
PAGSEGURO DIGITAL LTD-CL A
9.22
USD
-2.23%
-0.21 USD1D
1M
3M
YTD
1A
3A
5A
OPEN9.31USD
PREVIOUS CLOSE9.43USD
VOLUME1.24m
MARKET CAP2.68bUSD
1Y CHANGE+4.81%
52-WEEK LOW7.5583USD
52-WEEK HIGH12.32USD
YTD CHANGE-3.38%
DAY RANGE9.18USD-9.34USD
52 WEEK RANGE7.5583USD-12.32USD
Historical data about PAGS rate
| Date | Time | Price |
|---|---|---|
6/2/2026 | 7:55:00 PM | 9.215 |
6/2/2026 | 7:50:00 PM | 9.230 |
6/2/2026 | 7:45:00 PM | 9.245 |
6/2/2026 | 7:40:00 PM | 9.240 |
6/2/2026 | 7:35:00 PM | 9.250 |
6/2/2026 | 7:30:00 PM | 9.240 |
6/2/2026 | 7:25:00 PM | 9.255 |
6/2/2026 | 7:20:00 PM | 9.250 |
6/2/2026 | 7:15:00 PM | 9.255 |
6/2/2026 | 7:10:00 PM | 9.245 |
