Quote PBR Today | noviembre 03, 2026 | 05:50 PMBloomberg Linea
PBR
PETROLEO BRASILEIRO-SPON ADR
21.18
USD
+0.09%
+0.02 USD1D
1M
3M
YTD
1A
3A
5A
OPEN20.80USD
PREVIOUS CLOSE21.16USD
VOLUME5.37m
MARKET CAP130bUSD
1Y CHANGE+79.19%
52-WEEK LOW11.435USD
52-WEEK HIGH26.385USD
YTD CHANGE+78.73%
52 WEEK RANGE11.435USD-26.385USD
Historical data about PBR rate
| Date | Time | Price |
|---|---|---|
11/3/2026 | 5:50:00 PM | 21.180 |
11/3/2026 | 5:45:00 PM | 21.175 |
11/3/2026 | 5:40:00 PM | 21.145 |
11/3/2026 | 5:35:00 PM | 21.160 |
11/3/2026 | 5:30:00 PM | 21.190 |
11/3/2026 | 5:25:00 PM | 21.200 |
11/3/2026 | 5:20:00 PM | 21.195 |
11/3/2026 | 5:15:00 PM | 21.150 |
11/3/2026 | 5:10:00 PM | 21.175 |
11/3/2026 | 5:05:00 PM | 21.195 |
