Quote PBR junio 02, 2026 | 07:55 PMBloomberg Linea
PBR
PETROLEO BRASILEIRO-SPON ADR
18.72
USD
-0.74%
-0.14 USD1D
1M
3M
YTD
1A
3A
5A
OPEN18.76USD
PREVIOUS CLOSE18.86USD
VOLUME4.46m
MARKET CAP115bUSD
1Y CHANGE+60.00%
52-WEEK LOW11.04USD
52-WEEK HIGH22.22USD
YTD CHANGE+57.97%
DAY RANGE18.695USD-18.895USD
52 WEEK RANGE11.04USD-22.22USD
Historical data about PBR rate
| Date | Time | Price |
|---|---|---|
6/2/2026 | 7:55:00 PM | 18.715 |
6/2/2026 | 7:50:00 PM | 18.755 |
6/2/2026 | 7:45:00 PM | 18.760 |
6/2/2026 | 7:40:00 PM | 18.755 |
6/2/2026 | 7:35:00 PM | 18.775 |
6/2/2026 | 7:30:00 PM | 18.760 |
6/2/2026 | 7:25:00 PM | 18.755 |
6/2/2026 | 7:20:00 PM | 18.755 |
6/2/2026 | 7:15:00 PM | 18.770 |
6/2/2026 | 7:10:00 PM | 18.780 |
