Quote PBR Today | mayo 11, 2026 | 07:05 PMBloomberg Linea
PBR
PETROLEO BRASILEIRO-SPON ADR
20.79
USD
+2.26%
+0.46 USD1D
1M
3M
YTD
1A
3A
5A
OPEN20.58USD
PREVIOUS CLOSE20.33USD
VOLUME1.87m
MARKET CAP128bUSD
1Y CHANGE+76.19%
52-WEEK LOW11.04USD
52-WEEK HIGH22.22USD
YTD CHANGE+75.44%
DAY RANGE20.32USD-20.71USD
52 WEEK RANGE11.04USD-22.22USD
Historical data about PBR rate
| Date | Time | Price |
|---|---|---|
5/11/2026 | 7:05:00 PM | 20.790 |
5/11/2026 | 7:00:00 PM | 20.789 |
5/11/2026 | 6:55:00 PM | 20.820 |
5/11/2026 | 6:50:00 PM | 20.795 |
5/11/2026 | 6:45:00 PM | 20.765 |
5/11/2026 | 6:40:00 PM | 20.770 |
5/11/2026 | 6:35:00 PM | 20.795 |
5/11/2026 | 6:30:00 PM | 20.770 |
5/11/2026 | 6:25:00 PM | 20.730 |
5/11/2026 | 6:20:00 PM | 20.725 |
