Quote PBR julio 14, 2026 | 07:55 PMBloomberg Linea
PBR
PETROLEO BRASILEIRO-SPON ADR
17.92
USD
+0.22%
+0.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN18.07USD
PREVIOUS CLOSE17.88USD
VOLUME3.15m
MARKET CAP110bUSD
1Y CHANGE+43.36%
52-WEEK LOW11.435USD
52-WEEK HIGH22.22USD
YTD CHANGE+51.22%
DAY RANGE17.785USD-18.155USD
52 WEEK RANGE11.435USD-22.22USD
Historical data about PBR rate
| Date | Time | Price |
|---|---|---|
7/14/2026 | 7:55:00 PM | 17.910 |
7/14/2026 | 7:50:00 PM | 17.940 |
7/14/2026 | 7:45:00 PM | 17.935 |
7/14/2026 | 7:40:00 PM | 17.940 |
7/14/2026 | 7:35:00 PM | 17.960 |
7/14/2026 | 7:30:00 PM | 17.950 |
7/14/2026 | 7:25:00 PM | 17.930 |
7/14/2026 | 7:20:00 PM | 17.920 |
7/14/2026 | 7:15:00 PM | 17.920 |
7/14/2026 | 7:10:00 PM | 17.930 |
