Quote PBR Today | junio 23, 2026 | 07:55 PMBloomberg Linea
PBR
PETROLEO BRASILEIRO-SPON ADR
17.03
USD
+0.12%
+0.02 USD1D
1M
3M
YTD
1A
3A
5A
OPEN16.79USD
PREVIOUS CLOSE17.01USD
VOLUME2.61m
MARKET CAP105bUSD
1Y CHANGE+34.09%
52-WEEK LOW11.435USD
52-WEEK HIGH22.22USD
YTD CHANGE+43.71%
DAY RANGE16.755USD-17.10USD
52 WEEK RANGE11.435USD-22.22USD
Historical data about PBR rate
| Date | Time | Price |
|---|---|---|
6/23/2026 | 7:55:00 PM | 17.030 |
6/23/2026 | 7:50:00 PM | 17.020 |
6/23/2026 | 7:45:00 PM | 17.025 |
6/23/2026 | 7:40:00 PM | 17.025 |
6/23/2026 | 7:35:00 PM | 17.015 |
6/23/2026 | 7:30:00 PM | 17.015 |
6/23/2026 | 7:25:00 PM | 17.025 |
6/23/2026 | 7:20:00 PM | 17.020 |
6/23/2026 | 7:15:00 PM | 16.995 |
6/23/2026 | 7:10:00 PM | 16.995 |
