Quote PETR3 abril 02, 2026 | 08:05 PMBloomberg Linea
PETR3
PETROBRAS - PETROLEO BRAS
53.10
BRL
+1.17+2.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN53.95
PREV CLOSE51.93
VOLUME14.8m
MARKET CAP657b
1 YEAR+40.74
LOW 52 WEEK30.84
HIGH 52 WEEK56.14
YTD+63.03
DAY RANGE52.72 - 54.41
52 WEEK RANGE30.84 - 56.14
Historical data about PETR3 rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:05:00 PM | 53.81 |
4/2/2026 | 1:10:00 PM | 53.59 |
4/2/2026 | 1:15:00 PM | 53.4 |
4/2/2026 | 1:20:00 PM | 53.4 |
4/2/2026 | 1:25:00 PM | 53.68 |
4/2/2026 | 1:30:00 PM | 54.17 |
4/2/2026 | 1:35:00 PM | 54.26 |
4/2/2026 | 1:40:00 PM | 54.21 |
4/2/2026 | 1:45:00 PM | 53.95 |
4/2/2026 | 1:50:00 PM | 53.81 |
