Quote PETR3 mayo 08, 2026 | 08:05 PMBloomberg Linea
PETR3
PETROBRAS - PETROLEO BRAS
50.11
BRL
-0.87%
-0.44 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN50.53BRL
PREVIOUS CLOSE50.55BRL
VOLUME5.74m
MARKET CAP622bBRL
1Y CHANGE+50.93%
52-WEEK LOW30.84BRL
52-WEEK HIGH56.14BRL
YTD CHANGE+53.85%
DAY RANGE49.80BRL-50.78BRL
52 WEEK RANGE30.84BRL-56.14BRL
Historical data about PETR3 rate
| Date | Time | Price |
|---|---|---|
5/8/2026 | 8:05:00 PM | 50.11 |
5/8/2026 | 7:50:00 PM | 50.02 |
5/8/2026 | 7:45:00 PM | 50.03 |
5/8/2026 | 7:40:00 PM | 50.04 |
5/8/2026 | 7:35:00 PM | 50.08 |
5/8/2026 | 7:30:00 PM | 50.15 |
5/8/2026 | 7:25:00 PM | 50.23 |
5/8/2026 | 7:20:00 PM | 50.24 |
5/8/2026 | 7:15:00 PM | 50.22 |
5/8/2026 | 7:10:00 PM | 50.25 |
