Quote PETR3 agosto 18, 2026 | 08:05 PMBloomberg Linea
PETR3
PETROBRAS - PETROLEO BRAS
47.53
BRL
+0.15%
+0.07 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN47.80BRL
PREVIOUS CLOSE47.46BRL
VOLUME7.51m
MARKET CAP586bBRL
1Y CHANGE+44.64%
52-WEEK LOW30.96BRL
52-WEEK HIGH56.14BRL
YTD CHANGE+45.93%
DAY RANGE47.20BRL-48.30BRL
52 WEEK RANGE30.96BRL-56.14BRL
Historical data about PETR3 rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 8:05:00 PM | 47.53 |
8/18/2026 | 7:50:00 PM | 47.60 |
8/18/2026 | 7:45:00 PM | 47.57 |
8/18/2026 | 7:40:00 PM | 47.55 |
8/18/2026 | 7:35:00 PM | 47.53 |
8/18/2026 | 7:30:00 PM | 47.51 |
8/18/2026 | 7:25:00 PM | 47.52 |
8/18/2026 | 7:20:00 PM | 47.48 |
8/18/2026 | 7:15:00 PM | 47.55 |
8/18/2026 | 7:10:00 PM | 47.50 |
