Quote PETR3 junio 02, 2026 | 08:05 PMBloomberg Linea
PETR3
PETROBRAS - PETROLEO BRAS
46.47
BRL
-1.84%
-0.87 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN46.85BRL
PREVIOUS CLOSE47.34BRL
VOLUME7.74m
MARKET CAP572bBRL
1Y CHANGE+43.83%
52-WEEK LOW30.84BRL
52-WEEK HIGH56.14BRL
YTD CHANGE+42.68%
DAY RANGE46.28BRL-46.96BRL
52 WEEK RANGE30.84BRL-56.14BRL
Historical data about PETR3 rate
| Date | Time | Price |
|---|---|---|
6/2/2026 | 8:05:00 PM | 46.47 |
6/2/2026 | 7:50:00 PM | 46.40 |
6/2/2026 | 7:45:00 PM | 46.43 |
6/2/2026 | 7:40:00 PM | 46.43 |
6/2/2026 | 7:35:00 PM | 46.52 |
6/2/2026 | 7:30:00 PM | 46.47 |
6/2/2026 | 7:25:00 PM | 46.48 |
6/2/2026 | 7:20:00 PM | 46.47 |
6/2/2026 | 7:15:00 PM | 46.47 |
6/2/2026 | 7:10:00 PM | 46.50 |
