Quote PETR3 Today | junio 22, 2026 | 08:05 PMBloomberg Linea
PETR3
PETROBRAS - PETROLEO BRAS
43.64
BRL
+0.69%
+0.30 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN43.34BRL
PREVIOUS CLOSE43.34BRL
VOLUME5.52m
MARKET CAP538bBRL
1Y CHANGE+21.53%
52-WEEK LOW30.96BRL
52-WEEK HIGH56.14BRL
YTD CHANGE+33.99%
DAY RANGE42.77BRL-43.72BRL
52 WEEK RANGE30.96BRL-56.14BRL
Historical data about PETR3 rate
| Date | Time | Price |
|---|---|---|
6/22/2026 | 8:05:00 PM | 43.64 |
6/22/2026 | 7:50:00 PM | 43.67 |
6/22/2026 | 7:45:00 PM | 43.67 |
6/22/2026 | 7:40:00 PM | 43.72 |
6/22/2026 | 7:35:00 PM | 43.66 |
6/22/2026 | 7:30:00 PM | 43.67 |
6/22/2026 | 7:25:00 PM | 43.64 |
6/22/2026 | 7:20:00 PM | 43.60 |
6/22/2026 | 7:15:00 PM | 43.66 |
6/22/2026 | 7:10:00 PM | 43.45 |
