Quote PETR3 noviembre 03, 2026 | 08:50 PMBloomberg Linea
PETR3
PETROBRAS - PETROLEO BRAS
57.82
BRL
-3.65%
-2.19 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN58.07BRL
PREVIOUS CLOSE60.01BRL
VOLUME33.3m
MARKET CAP707bBRL
1Y CHANGE+80.18%
52-WEEK LOW30.99BRL
52-WEEK HIGH66.49BRL
YTD CHANGE+77.53%
DAY RANGE56.05BRL-58.35BRL
52 WEEK RANGE30.99BRL-66.49BRL
Historical data about PETR3 rate
| Date | Time | Price |
|---|---|---|
11/3/2026 | 8:50:00 PM | 57.95 |
11/3/2026 | 8:45:00 PM | 57.94 |
11/3/2026 | 8:40:00 PM | 57.90 |
11/3/2026 | 8:35:00 PM | 57.88 |
11/3/2026 | 8:30:00 PM | 57.78 |
11/3/2026 | 8:25:00 PM | 57.67 |
11/3/2026 | 8:20:00 PM | 57.67 |
11/3/2026 | 8:15:00 PM | 57.90 |
11/3/2026 | 8:10:00 PM | 57.95 |
11/3/2026 | 8:05:00 PM | 57.98 |
