Quote PETR3 Today | octubre 09, 2026 | 08:05 PMBloomberg Linea
PETR3
PETROBRAS - PETROLEO BRAS
63.06
BRL
+1.82%
+1.13 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN61.73BRL
PREVIOUS CLOSE61.93BRL
VOLUME22.4m
MARKET CAP774bBRL
1Y CHANGE+96.14%
52-WEEK LOW30.96BRL
52-WEEK HIGH63.88BRL
YTD CHANGE+93.61%
DAY RANGE61.51BRL-63.88BRL
52 WEEK RANGE30.96BRL-63.88BRL
Historical data about PETR3 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 8:05:00 PM | 63.06 |
10/9/2026 | 7:50:00 PM | 63.00 |
10/9/2026 | 7:45:00 PM | 63.13 |
10/9/2026 | 7:40:00 PM | 63.16 |
10/9/2026 | 7:35:00 PM | 63.30 |
10/9/2026 | 7:30:00 PM | 63.45 |
10/9/2026 | 7:25:00 PM | 63.17 |
10/9/2026 | 7:20:00 PM | 63.09 |
10/9/2026 | 7:15:00 PM | 63.04 |
10/9/2026 | 7:10:00 PM | 62.92 |
