Quote PETR3 Today | julio 16, 2026 | 08:00 PMBloomberg Linea
PETR3
PETROBRAS - PETROLEO BRAS
44.64
BRL
-1.95%
-0.89 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN45.45BRL
PREVIOUS CLOSE45.53BRL
VOLUME7.93m
MARKET CAP549bBRL
1Y CHANGE+29.81%
52-WEEK LOW30.96BRL
52-WEEK HIGH56.14BRL
YTD CHANGE+37.06%
DAY RANGE44.54BRL-45.70BRL
52 WEEK RANGE30.96BRL-56.14BRL
Historical data about PETR3 rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 8:00:00 PM | 44.64 |
7/16/2026 | 7:50:00 PM | 44.64 |
7/16/2026 | 7:45:00 PM | 44.58 |
7/16/2026 | 7:40:00 PM | 44.63 |
7/16/2026 | 7:35:00 PM | 44.64 |
7/16/2026 | 7:30:00 PM | 44.64 |
7/16/2026 | 7:25:00 PM | 44.67 |
7/16/2026 | 7:20:00 PM | 44.71 |
7/16/2026 | 7:15:00 PM | 44.77 |
7/16/2026 | 7:10:00 PM | 44.75 |
