Quote PETR4 Today | octubre 09, 2026 | 07:10 PMBloomberg Linea
PETR4
PETROBRAS - PETROLEO BRAS-PR
55.76
BRL
+0.50%
+0.28 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN55.45BRL
PREVIOUS CLOSE55.48BRL
VOLUME38.9m
MARKET CAP782bBRL
1Y CHANGE+84.57%
52-WEEK LOW29.31BRL
52-WEEK HIGH56.80BRL
YTD CHANGE+80.92%
DAY RANGE55.10BRL-56.80BRL
52 WEEK RANGE29.31BRL-56.80BRL
Historical data about PETR4 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:10:00 PM | 55.77 |
10/9/2026 | 7:05:00 PM | 55.70 |
10/9/2026 | 7:00:00 PM | 55.75 |
10/9/2026 | 6:55:00 PM | 55.67 |
10/9/2026 | 6:50:00 PM | 55.70 |
10/9/2026 | 6:45:00 PM | 55.77 |
10/9/2026 | 6:40:00 PM | 56.02 |
10/9/2026 | 6:35:00 PM | 55.97 |
10/9/2026 | 6:30:00 PM | 56.07 |
10/9/2026 | 6:25:00 PM | 56.06 |
