Quote PETR4 Today | julio 17, 2026 | 08:05 PMBloomberg Linea
PETR4
PETROBRAS - PETROLEO BRAS-PR
40.90
BRL
+2.53%
+1.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN40.41BRL
PREVIOUS CLOSE39.89BRL
VOLUME32.1m
MARKET CAP564bBRL
1Y CHANGE+29.97%
52-WEEK LOW29.31BRL
52-WEEK HIGH50.69BRL
YTD CHANGE+32.71%
DAY RANGE40.41BRL-41.11BRL
52 WEEK RANGE29.31BRL-50.69BRL
Historical data about PETR4 rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 8:05:00 PM | 40.90 |
7/17/2026 | 7:50:00 PM | 40.94 |
7/17/2026 | 7:45:00 PM | 40.87 |
7/17/2026 | 7:40:00 PM | 40.84 |
7/17/2026 | 7:35:00 PM | 40.82 |
7/17/2026 | 7:30:00 PM | 40.83 |
7/17/2026 | 7:25:00 PM | 40.85 |
7/17/2026 | 7:20:00 PM | 40.85 |
7/17/2026 | 7:15:00 PM | 40.85 |
7/17/2026 | 7:10:00 PM | 40.86 |
