Quote PETR4 noviembre 03, 2026 | 08:50 PMBloomberg Linea
PETR4
PETROBRAS - PETROLEO BRAS-PR
50.71
BRL
-3.79%
-2.00 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN51.20BRL
PREVIOUS CLOSE52.71BRL
VOLUME93.5m
MARKET CAP707bBRL
1Y CHANGE+67.64%
52-WEEK LOW29.53BRL
52-WEEK HIGH59.79BRL
YTD CHANGE+64.54%
DAY RANGE49.15BRL-51.21BRL
52 WEEK RANGE29.53BRL-59.79BRL
Historical data about PETR4 rate
| Date | Time | Price |
|---|---|---|
11/3/2026 | 8:50:00 PM | 50.62 |
11/3/2026 | 8:45:00 PM | 50.62 |
11/3/2026 | 8:40:00 PM | 50.64 |
11/3/2026 | 8:35:00 PM | 50.63 |
11/3/2026 | 8:30:00 PM | 50.61 |
11/3/2026 | 8:25:00 PM | 50.58 |
11/3/2026 | 8:20:00 PM | 50.59 |
11/3/2026 | 8:15:00 PM | 50.80 |
11/3/2026 | 8:10:00 PM | 50.85 |
11/3/2026 | 8:05:00 PM | 50.81 |
