Quote PETR4 junio 02, 2026 | 08:05 PMBloomberg Linea
PETR4
PETROBRAS - PETROLEO BRAS-PR
41.57
BRL
-1.89%
-0.80 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN41.90BRL
PREVIOUS CLOSE42.37BRL
VOLUME27.3m
MARKET CAP572bBRL
1Y CHANGE+37.74%
52-WEEK LOW28.86BRL
52-WEEK HIGH50.69BRL
YTD CHANGE+34.88%
DAY RANGE41.44BRL-41.98BRL
52 WEEK RANGE28.86BRL-50.69BRL
Historical data about PETR4 rate
| Date | Time | Price |
|---|---|---|
6/2/2026 | 8:05:00 PM | 41.57 |
6/2/2026 | 7:50:00 PM | 41.49 |
6/2/2026 | 7:45:00 PM | 41.49 |
6/2/2026 | 7:40:00 PM | 41.48 |
6/2/2026 | 7:35:00 PM | 41.53 |
6/2/2026 | 7:30:00 PM | 41.48 |
6/2/2026 | 7:25:00 PM | 41.50 |
6/2/2026 | 7:20:00 PM | 41.51 |
6/2/2026 | 7:15:00 PM | 41.52 |
6/2/2026 | 7:10:00 PM | 41.52 |
