Quote PSSA3 marzo 12, 2026 | 08:05 PMBloomberg Linea
PSSA3
PORTO SEGURO SA
48.94
BRL
-0.64-1.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN49.25
PREV CLOSE49.58
VOLUME1.91m
MARKET CAP31.6b
1 YEAR+27.32
LOW 52 WEEK37.66
HIGH 52 WEEK57.21
YTD+1.20
DAY RANGE48.60 - 49.44
52 WEEK RANGE37.66 - 57.21
Historical data about PSSA3 rate
| Date | Time | Price |
|---|---|---|
3/12/2026 | 1:00:00 PM | 49.26 |
3/12/2026 | 1:05:00 PM | 48.94 |
3/12/2026 | 1:10:00 PM | 49.13 |
3/12/2026 | 1:15:00 PM | 49.11 |
3/12/2026 | 1:20:00 PM | 49.17 |
3/12/2026 | 1:25:00 PM | 49.22 |
3/12/2026 | 1:30:00 PM | 49.21 |
3/12/2026 | 1:35:00 PM | 49.16 |
3/12/2026 | 1:40:00 PM | 49.15 |
3/12/2026 | 1:45:00 PM | 49.22 |
