Quote PSSA3 octubre 09, 2026 | 08:05 PMBloomberg Linea
PSSA3
PORTO SEGURO SA
53.16
BRL
-0.75%
-0.40 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN53.56BRL
PREVIOUS CLOSE53.56BRL
VOLUME1.91m
MARKET CAP34.4bBRL
1Y CHANGE+14.72%
52-WEEK LOW45.09BRL
52-WEEK HIGH55.72BRL
YTD CHANGE+9.93%
DAY RANGE53.00BRL-53.89BRL
52 WEEK RANGE45.09BRL-55.72BRL
Historical data about PSSA3 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 8:05:00 PM | 53.16 |
10/9/2026 | 7:50:00 PM | 53.15 |
10/9/2026 | 7:45:00 PM | 53.16 |
10/9/2026 | 7:40:00 PM | 53.14 |
10/9/2026 | 7:35:00 PM | 53.20 |
10/9/2026 | 7:30:00 PM | 53.27 |
10/9/2026 | 7:25:00 PM | 53.31 |
10/9/2026 | 7:20:00 PM | 53.40 |
10/9/2026 | 7:15:00 PM | 53.39 |
10/9/2026 | 7:10:00 PM | 53.54 |
