Quote PSSA3 noviembre 03, 2026 | 08:50 PMBloomberg Linea
PSSA3
PORTO SEGURO SA
44.33
BRL
-0.94%
-0.42 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN44.53BRL
PREVIOUS CLOSE44.75BRL
VOLUME3.47m
MARKET CAP28.7bBRL
1Y CHANGE-9.12%
52-WEEK LOW43.90BRL
52-WEEK HIGH55.72BRL
YTD CHANGE-8.33%
DAY RANGE43.90BRL-44.75BRL
52 WEEK RANGE43.90BRL-55.72BRL
Historical data about PSSA3 rate
| Date | Time | Price |
|---|---|---|
11/3/2026 | 8:50:00 PM | 44.55 |
11/3/2026 | 8:45:00 PM | 44.51 |
11/3/2026 | 8:40:00 PM | 44.46 |
11/3/2026 | 8:35:00 PM | 44.39 |
11/3/2026 | 8:30:00 PM | 44.47 |
11/3/2026 | 8:25:00 PM | 44.52 |
11/3/2026 | 8:20:00 PM | 44.52 |
11/3/2026 | 8:15:00 PM | 44.49 |
11/3/2026 | 8:10:00 PM | 44.49 |
11/3/2026 | 8:05:00 PM | 44.54 |
