Quote PSSA3 Today | mayo 12, 2026 | 06:20 PMBloomberg Linea
PSSA3
PORTO SEGURO SA
50.30
BRL
-1.06%
-0.54 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN50.63BRL
PREVIOUS CLOSE50.84BRL
VOLUME829k
MARKET CAP32.5bBRL
1Y CHANGE+10.96%
52-WEEK LOW45.00BRL
52-WEEK HIGH57.21BRL
YTD CHANGE+4.01%
DAY RANGE50.09BRL-50.98BRL
52 WEEK RANGE45.00BRL-57.21BRL
Historical data about PSSA3 rate
| Date | Time | Price |
|---|---|---|
5/12/2026 | 6:20:00 PM | 50.30 |
5/12/2026 | 6:15:00 PM | 50.30 |
5/12/2026 | 6:10:00 PM | 50.19 |
5/12/2026 | 6:05:00 PM | 50.23 |
5/12/2026 | 6:00:00 PM | 50.20 |
5/12/2026 | 5:55:00 PM | 50.34 |
5/12/2026 | 5:50:00 PM | 50.36 |
5/12/2026 | 5:45:00 PM | 50.39 |
5/12/2026 | 5:40:00 PM | 50.45 |
5/12/2026 | 5:35:00 PM | 50.60 |
