Quote PSSA3 Today | junio 24, 2026 | 05:15 PMBloomberg Linea
PSSA3
PORTO SEGURO SA
52.39
BRL
+0.38%
+0.20 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN51.98BRL
PREVIOUS CLOSE52.19BRL
VOLUME1.09m
MARKET CAP33.9bBRL
1Y CHANGE-2.96%
52-WEEK LOW45.09BRL
52-WEEK HIGH57.21BRL
YTD CHANGE+8.33%
DAY RANGE51.66BRL-52.68BRL
52 WEEK RANGE45.09BRL-57.21BRL
Historical data about PSSA3 rate
| Date | Time | Price |
|---|---|---|
6/24/2026 | 5:15:00 PM | 52.39 |
6/24/2026 | 5:10:00 PM | 52.38 |
6/24/2026 | 5:05:00 PM | 52.39 |
6/24/2026 | 5:00:00 PM | 52.42 |
6/24/2026 | 4:55:00 PM | 52.35 |
6/24/2026 | 4:50:00 PM | 52.36 |
6/24/2026 | 4:45:00 PM | 52.36 |
6/24/2026 | 4:40:00 PM | 52.39 |
6/24/2026 | 4:35:00 PM | 52.41 |
6/24/2026 | 4:30:00 PM | 52.45 |
