Quote PSSA3 agosto 18, 2026 | 08:05 PMBloomberg Linea
PSSA3
PORTO SEGURO SA
47.80
BRL
+0.59%
+0.28 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN47.51BRL
PREVIOUS CLOSE47.52BRL
VOLUME1.81m
MARKET CAP30.9bBRL
1Y CHANGE-10.00%
52-WEEK LOW45.09BRL
52-WEEK HIGH55.72BRL
YTD CHANGE-1.16%
DAY RANGE47.25BRL-48.04BRL
52 WEEK RANGE45.09BRL-55.72BRL
Historical data about PSSA3 rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 8:05:00 PM | 47.80 |
8/18/2026 | 7:50:00 PM | 47.79 |
8/18/2026 | 7:45:00 PM | 47.79 |
8/18/2026 | 7:40:00 PM | 47.79 |
8/18/2026 | 7:35:00 PM | 47.80 |
8/18/2026 | 7:30:00 PM | 47.79 |
8/18/2026 | 7:25:00 PM | 47.80 |
8/18/2026 | 7:20:00 PM | 47.83 |
8/18/2026 | 7:15:00 PM | 47.81 |
8/18/2026 | 7:10:00 PM | 47.80 |
