Quote PSSA3 julio 16, 2026 | 08:00 PMBloomberg Linea
PSSA3
PORTO SEGURO SA
55.22
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN54.94BRL
PREVIOUS CLOSE55.22BRL
VOLUME702k
MARKET CAP35.7bBRL
1Y CHANGE+6.19%
52-WEEK LOW45.09BRL
52-WEEK HIGH57.21BRL
YTD CHANGE+14.19%
DAY RANGE54.47BRL-55.38BRL
52 WEEK RANGE45.09BRL-57.21BRL
Historical data about PSSA3 rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 8:00:00 PM | 55.22 |
7/16/2026 | 7:50:00 PM | 55.36 |
7/16/2026 | 7:45:00 PM | 55.33 |
7/16/2026 | 7:40:00 PM | 55.28 |
7/16/2026 | 7:35:00 PM | 55.26 |
7/16/2026 | 7:30:00 PM | 55.23 |
7/16/2026 | 7:25:00 PM | 55.27 |
7/16/2026 | 7:20:00 PM | 55.30 |
7/16/2026 | 7:15:00 PM | 55.32 |
7/16/2026 | 7:10:00 PM | 55.27 |
