Quote PSSA3 septiembre 11, 2026 | 08:05 PMBloomberg Linea
PSSA3
PORTO SEGURO SA
50.67
BRL
-1.23%
-0.63 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN51.24BRL
PREVIOUS CLOSE51.30BRL
VOLUME1.36m
MARKET CAP32.8bBRL
1Y CHANGE+1.18%
52-WEEK LOW45.09BRL
52-WEEK HIGH55.72BRL
YTD CHANGE+4.78%
DAY RANGE50.44BRL-51.50BRL
52 WEEK RANGE45.09BRL-55.72BRL
Historical data about PSSA3 rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 8:05:00 PM | 50.67 |
9/11/2026 | 7:50:00 PM | 50.50 |
9/11/2026 | 7:45:00 PM | 50.53 |
9/11/2026 | 7:40:00 PM | 50.61 |
9/11/2026 | 7:35:00 PM | 50.67 |
9/11/2026 | 7:30:00 PM | 50.65 |
9/11/2026 | 7:25:00 PM | 50.64 |
9/11/2026 | 7:20:00 PM | 50.61 |
9/11/2026 | 7:15:00 PM | 50.63 |
9/11/2026 | 7:10:00 PM | 50.70 |
