Quote STNE junio 02, 2026 | 07:55 PMBloomberg Linea
STNE
STONECO LTD-A
11.245
USD
-3.81%
-0.445 USD1D
1M
3M
YTD
1A
3A
5A
OPEN11.53USD
PREVIOUS CLOSE11.69USD
VOLUME129k
MARKET CAP2.74bUSD
1Y CHANGE-3.87%
52-WEEK LOW9.465USD
52-WEEK HIGH16.4645USD
YTD CHANGE-7.97%
DAY RANGE11.165USD-11.53USD
52 WEEK RANGE9.465USD-16.4645USD
Historical data about STNE rate
| Date | Time | Price |
|---|---|---|
6/2/2026 | 7:55:00 PM | 11.245 |
6/2/2026 | 7:50:00 PM | 11.225 |
6/2/2026 | 7:45:00 PM | 11.245 |
6/2/2026 | 7:40:00 PM | 11.255 |
6/2/2026 | 7:35:00 PM | 11.265 |
6/2/2026 | 7:30:00 PM | 11.230 |
6/2/2026 | 7:25:00 PM | 11.245 |
6/2/2026 | 7:20:00 PM | 11.255 |
6/2/2026 | 7:15:00 PM | 11.280 |
6/2/2026 | 7:10:00 PM | 11.295 |
