Quote STNE Today | octubre 09, 2026 | 07:55 PMBloomberg Linea
STNE
STONECO LTD-A
12.46
USD
+7.37%
+0.855 USD1D
1M
3M
YTD
1A
3A
5A
OPEN11.72USD
PREVIOUS CLOSE11.605USD
VOLUME158k
MARKET CAP3.03bUSD
1Y CHANGE-15.74%
52-WEEK LOW8.955USD
52-WEEK HIGH16.2167USD
YTD CHANGE+1.98%
DAY RANGE11.665USD-12.495USD
52 WEEK RANGE8.955USD-16.2167USD
Historical data about STNE rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 12.460 |
10/9/2026 | 7:50:00 PM | 12.470 |
10/9/2026 | 7:45:00 PM | 12.410 |
10/9/2026 | 7:40:00 PM | 12.440 |
10/9/2026 | 7:35:00 PM | 12.420 |
10/9/2026 | 7:30:00 PM | 12.420 |
10/9/2026 | 7:25:00 PM | 12.400 |
10/9/2026 | 7:20:00 PM | 12.380 |
10/9/2026 | 7:15:00 PM | 12.320 |
10/9/2026 | 7:10:00 PM | 12.345 |
