Quote STNE junio 22, 2026 | 07:55 PMBloomberg Linea
STNE
STONECO LTD-A
10.75
USD
+1.51%
+0.16 USD1D
1M
3M
YTD
1A
3A
5A
OPEN10.535USD
PREVIOUS CLOSE10.59USD
VOLUME85.0k
MARKET CAP2.61bUSD
1Y CHANGE-13.02%
52-WEEK LOW9.465USD
52-WEEK HIGH16.4645USD
YTD CHANGE-12.02%
DAY RANGE10.535USD-10.885USD
52 WEEK RANGE9.465USD-16.4645USD
Historical data about STNE rate
| Date | Time | Price |
|---|---|---|
6/22/2026 | 7:55:00 PM | 10.750 |
6/22/2026 | 7:50:00 PM | 10.735 |
6/22/2026 | 7:45:00 PM | 10.750 |
6/22/2026 | 7:40:00 PM | 10.730 |
6/22/2026 | 7:35:00 PM | 10.720 |
6/22/2026 | 7:30:00 PM | 10.705 |
6/22/2026 | 7:25:00 PM | 10.700 |
6/22/2026 | 7:20:00 PM | 10.695 |
6/22/2026 | 7:15:00 PM | 10.690 |
6/22/2026 | 7:05:00 PM | 10.700 |
