Quote STNE octubre 28, 2026 | 07:55 PMBloomberg Linea
STNE
STONECO LTD-A
8.075
USD
-1.04%
-0.085 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.08USD
PREVIOUS CLOSE8.16USD
VOLUME158k
MARKET CAP1.96bUSD
1Y CHANGE-48.66%
52-WEEK LOW7.11USD
52-WEEK HIGH16.2167USD
YTD CHANGE-33.91%
DAY RANGE7.915USD-8.21USD
52 WEEK RANGE7.11USD-16.2167USD
Historical data about STNE rate
| Date | Time | Price |
|---|---|---|
10/28/2026 | 7:55:00 PM | 8.075 |
10/28/2026 | 7:50:00 PM | 8.060 |
10/28/2026 | 7:45:00 PM | 8.070 |
10/28/2026 | 7:40:00 PM | 8.065 |
10/28/2026 | 7:35:00 PM | 8.060 |
10/28/2026 | 7:30:00 PM | 8.045 |
10/28/2026 | 7:25:00 PM | 8.035 |
10/28/2026 | 7:20:00 PM | 8.030 |
10/28/2026 | 7:15:00 PM | 8.040 |
10/28/2026 | 7:10:00 PM | 8.050 |
