Quote STNE Today | mayo 11, 2026 | 07:45 PMBloomberg Linea
STNE
STONECO LTD-A
10.405
USD
-3.30%
-0.355 USD1D
1M
3M
YTD
1A
3A
5A
OPEN10.69USD
PREVIOUS CLOSE10.76USD
VOLUME70.8k
MARKET CAP2.53bUSD
1Y CHANGE-7.63%
52-WEEK LOW10.26USD
52-WEEK HIGH16.4645USD
YTD CHANGE-14.84%
DAY RANGE10.26USD-10.725USD
52 WEEK RANGE10.26USD-16.4645USD
Historical data about STNE rate
| Date | Time | Price |
|---|---|---|
5/11/2026 | 7:45:00 PM | 10.405 |
5/11/2026 | 7:40:00 PM | 10.415 |
5/11/2026 | 7:35:00 PM | 10.435 |
5/11/2026 | 7:30:00 PM | 10.435 |
5/11/2026 | 7:25:00 PM | 10.435 |
5/11/2026 | 7:20:00 PM | 10.425 |
5/11/2026 | 7:15:00 PM | 10.425 |
5/11/2026 | 7:10:00 PM | 10.420 |
5/11/2026 | 7:05:00 PM | 10.445 |
5/11/2026 | 7:00:00 PM | 10.420 |
