Quote STNE julio 31, 2026 | 07:55 PMBloomberg Linea
STNE
STONECO LTD-A
11.385
USD
-0.44%
-0.05 USD1D
1M
3M
YTD
1A
3A
5A
OPEN11.32USD
PREVIOUS CLOSE11.435USD
VOLUME57.5k
MARKET CAP2.77bUSD
1Y CHANGE+9.68%
52-WEEK LOW9.465USD
52-WEEK HIGH16.4645USD
YTD CHANGE-6.82%
DAY RANGE10.985USD-11.39USD
52 WEEK RANGE9.465USD-16.4645USD
Historical data about STNE rate
| Date | Time | Price |
|---|---|---|
7/31/2026 | 7:55:00 PM | 11.385 |
7/31/2026 | 7:50:00 PM | 11.375 |
7/31/2026 | 7:45:00 PM | 11.330 |
7/31/2026 | 7:40:00 PM | 11.305 |
7/31/2026 | 7:35:00 PM | 11.265 |
7/31/2026 | 7:30:00 PM | 11.260 |
7/31/2026 | 7:20:00 PM | 11.290 |
7/31/2026 | 7:15:00 PM | 11.295 |
7/31/2026 | 7:10:00 PM | 11.300 |
7/31/2026 | 7:05:00 PM | 11.310 |
