Quote VALE3 abril 02, 2026 | 08:05 PMBloomberg Linea
VALE3
VALE SA
83.55
BRL
+0.55+0.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN81.51
PREV CLOSE83.00
VOLUME14.0m
MARKET CAP357b
1 YEAR+58.60
LOW 52 WEEK48.77
HIGH 52 WEEK91.62
YTD+16.11
DAY RANGE81.36 - 83.77
52 WEEK RANGE48.77 - 91.62
Historical data about VALE3 rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:05:00 PM | 81.59 |
4/2/2026 | 1:10:00 PM | 82.1 |
4/2/2026 | 1:15:00 PM | 82.3 |
4/2/2026 | 1:20:00 PM | 82.2 |
4/2/2026 | 1:25:00 PM | 82.4 |
4/2/2026 | 1:30:00 PM | 82.45 |
4/2/2026 | 1:35:00 PM | 81.81 |
4/2/2026 | 1:40:00 PM | 82.08 |
4/2/2026 | 1:45:00 PM | 82.41 |
4/2/2026 | 1:50:00 PM | 82.47 |
